Stock FLYTE AVIATION INC.
| Price0.546 USD | Change-0.034 (-5.86%) | High0.600 USD | Low0.540 USD | Last updateNov 11, 2026 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.546
Last update
Nov 11, 2026 21:00:00.101
Bid
0.520
Ask
0.588
Change(1D)
-0.034 (-5.86%)
Previous close
0.580
Open
0.600
High
0.600
Low
0.540
Volume (pieces)
273,462
Currency
USD
ISIN
US74933X8074
WKN
74933X807
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.86%
1 week
-2.50%
1 month
-52.11%
1 year
-97.64%
3 years
-99.93%
5 years
-100.00%
Current year
-97.02%
High 52 weeks
30.600
Low 52 weeks
0.500
Vola 1 week
157.84%
Vola 1 Month
1,141.02%
Vola 3 Months
739.21%
Vola 6 Months
539.19%
Vola 1 Year
392.50%
Vola 3 Years
260.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.546 USD | 152,950.93 | 733 | Request for trade |
| Stuttgart | Jul 12, 2024 | 20:14 | 3.600 EUR | 0.00 | 6 | Request for trade |