Stock ACTIA GROUP S.A.
| Price4.050 EUR | Change-0.060 (-1.46%) | High4.090 EUR | Low4.040 EUR | Last updateAug 18, 2026 17:17:32.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Aug 18, 2026 17:17:32.113
Bid
4.050
Ask
4.180
Change(1D)
-0.060 (-1.46%)
Previous close
4.110
Open
4.080
High
4.090
Low
4.040
Volume (pieces)
0
Currency
EUR
ISIN
FR0000076655
WKN
7665
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
-1.46%
1 week
+2.24%
1 month
+7.31%
1 year
+22.32%
3 years
-11.23%
5 years
+30.89%
Current year
+29.65%
High 52 weeks
4.450
Low 52 weeks
2.660
Vola 1 week
6.44%
Vola 1 Month
52.11%
Vola 3 Months
55.41%
Vola 6 Months
65.85%
Vola 1 Year
54.60%
Vola 3 Years
48.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2020 | 17:52 | 2.030 EUR | 974.16 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 19:17 | 4.050 EUR | 0.00 | 40 | Request for trade |