Stock ACTIA GROUP S.A.
| Price3.590 EUR | Change-0.080 (-2.18%) | High3.820 EUR | Low3.580 EUR | Last updateJun 17, 2026 19:56:50.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.590
Last update
Jun 17, 2026 19:56:50.978
Bid
3.590
Ask
3.800
Change(1D)
-0.080 (-2.18%)
Previous close
3.670
Open
3.660
High
3.820
Low
3.580
Volume (pieces)
0
Currency
EUR
ISIN
FR0000076655
WKN
7665
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
-2.18%
1 week
-9.34%
1 month
-4.52%
1 year
+26.86%
3 years
-23.29%
5 years
+11.15%
Current year
+13.25%
High 52 weeks
4.450
Low 52 weeks
2.660
Vola 1 week
26.26%
Vola 1 Month
54.48%
Vola 3 Months
69.53%
Vola 6 Months
65.61%
Vola 1 Year
52.06%
Vola 3 Years
46.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2020 | 17:52 | 2.030 EUR | 974.16 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 3.590 EUR | 0.00 | 51 | Request for trade |