Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price13.822 USD | Change-1.208 (-8.03%) | High14.710 USD | Low13.520 USD | Last updateDec 05, 2025 18:25:47.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.822
Last update
Dec 05, 2025 18:25:47.101
Bid
13.820
Ask
13.830
Change(1D)
-1.208 (-8.03%)
Previous close
15.030
Open
14.585
High
14.710
Low
13.520
Volume (pieces)
22,798,878
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.03%
1 week
+11.75%
1 month
-7.34%
1 year
+2.38%
3 years
+559.21%
5 years
+29.57%
Current year
+63.19%
High 52 weeks
23.610
Low 52 weeks
6.452
Vola 1 week
92.36%
Vola 1 Month
109.42%
Vola 3 Months
106.24%
Vola 6 Months
87.90%
Vola 1 Year
89.38%
Vola 3 Years
102.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 12.135 EUR | 26,685.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 11.755 EUR | 26,746.28 | 6 | Request for trade |
| Nasdaq | Dec 05, 2025 | 19:25 | 13.822 USD | 319,464,874.28 | 97679 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:25 | 13.822 USD | 223,865,332.47 | 58702 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 12.805 EUR | 0.00 | 1 | Request for trade |