Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price10.110 USD | Change+0.090 (+0.90%) | High10.445 USD | Low9.680 USD | Last updateMar 17, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.110
Last update
Mar 17, 2026 20:00:00.327
Bid
10.090
Ask
10.110
Change(1D)
+0.090 (+0.90%)
Previous close
10.020
Open
9.910
High
10.445
Low
9.680
Volume (pieces)
17,497,485
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+4.98%
1 month
+8.94%
1 year
+24.51%
3 years
+312.65%
5 years
-57.43%
Current year
-0.10%
High 52 weeks
23.610
Low 52 weeks
6.452
Vola 1 week
38.52%
Vola 1 Month
114.06%
Vola 3 Months
98.79%
Vola 6 Months
102.86%
Vola 1 Year
93.27%
Vola 3 Years
102.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 8.964 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 17:30 | 8.658 EUR | 216.43 | 2 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 10.110 USD | 176,256,046.83 | 78284 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 10.110 USD | 120,971,293.70 | 47581 | Trade |
| Stuttgart | Mar 18, 2026 | 08:04 | 8.754 EUR | 0.00 | 2 | Request for trade |