Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price11.520 USD | Change-0.070 (-0.60%) | High12.280 USD | Low11.480 USD | Last updateAug 11, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.520
Last update
Aug 11, 2026 20:00:00.104
Bid
11.720
Ask
11.760
Change(1D)
-0.070 (-0.60%)
Previous close
11.590
Open
12.200
High
12.280
Low
11.480
Volume (pieces)
19,246,554
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-18.70%
1 month
-10.35%
1 year
+16.72%
3 years
+76.69%
5 years
-22.53%
Current year
+13.83%
High 52 weeks
23.610
Low 52 weeks
8.000
Vola 1 week
39.64%
Vola 1 Month
109.64%
Vola 3 Months
92.34%
Vola 6 Months
83.15%
Vola 1 Year
93.14%
Vola 3 Years
99.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 10.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 10.500 EUR | 4,741.38 | 3 | Request for trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 11.520 USD | 225,324,679.49 | 110708 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 11.520 USD | 164,847,108.87 | 64926 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 9.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 11.712 USD | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 9.960 EUR | 31,411.00 | 66 | Request for trade |