Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price12.170 USD | Change-0.360 (-2.87%) | High12.975 USD | Low12.140 USD | Last updateMay 01, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.170
Last update
May 01, 2026 20:00:00.296
Bid
12.180
Ask
12.200
Change(1D)
-0.360 (-2.87%)
Previous close
12.530
Open
12.830
High
12.975
Low
12.140
Volume (pieces)
16,407,755
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
-4.62%
1 month
+41.18%
1 year
+40.37%
3 years
+255.85%
5 years
-43.53%
Current year
+20.26%
High 52 weeks
23.610
Low 52 weeks
7.820
Vola 1 week
105.56%
Vola 1 Month
74.97%
Vola 3 Months
93.82%
Vola 6 Months
96.71%
Vola 1 Year
88.19%
Vola 3 Years
99.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 10.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 10.540 EUR | 5,270.00 | 1 | Request for trade |
| Nasdaq | May 01, 2026 | 22:00 | 12.170 USD | 205,053,073.92 | 86351 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 12.170 USD | 155,027,197.97 | 50738 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 10.600 EUR | 3,908.00 | 49 | Request for trade |