Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price13.445 USD | Change-0.505 (-3.62%) | High13.980 USD | Low13.425 USD | Last updateSep 28, 2026 15:33:07.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.445
Last update
Sep 28, 2026 15:33:07.677
Bid
13.440
Ask
13.450
Change(1D)
-0.505 (-3.62%)
Previous close
13.950
Open
13.810
High
13.980
Low
13.425
Volume (pieces)
4,795,003
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.62%
1 week
-3.59%
1 month
+9.41%
1 year
+1.97%
3 years
+260.47%
5 years
+22.37%
Current year
+37.85%
High 52 weeks
23.610
Low 52 weeks
8.000
Vola 1 week
47.45%
Vola 1 Month
81.20%
Vola 3 Months
95.53%
Vola 6 Months
84.90%
Vola 1 Year
93.42%
Vola 3 Years
99.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 12.100 EUR | 314.60 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 11.560 EUR | - | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 17:33 | 13.450 USD | 65,802,544.93 | 31790 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 17:33 | 13.450 USD | 40,098,539.09 | 18539 | Trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 11.246 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 13.522 USD | - | 1 | Trade |
| Stuttgart | Sep 28, 2026 | 17:31 | 11.820 EUR | 2,346.24 | 41 | Request for trade |