Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price15.870 USD | Change-0.360 (-2.22%) | High17.065 USD | Low15.190 USD | Last updateJun 25, 2026 20:00:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.870
Last update
Jun 25, 2026 20:00:00.635
Bid
15.810
Ask
15.920
Change(1D)
-0.360 (-2.22%)
Previous close
16.230
Open
16.740
High
17.065
Low
15.190
Volume (pieces)
22,729,093
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-7.95%
1 month
-0.63%
1 year
+49.72%
3 years
+245.75%
5 years
-2.04%
Current year
+56.82%
High 52 weeks
23.610
Low 52 weeks
8.000
Vola 1 week
36.28%
Vola 1 Month
74.96%
Vola 3 Months
72.84%
Vola 6 Months
86.37%
Vola 1 Year
88.07%
Vola 3 Years
99.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:30 | 13.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 25, 2026 | 17:30 | 13.760 EUR | 3,236.16 | 5 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 15.870 USD | 358,381,158.19 | 133781 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 15.870 USD | 258,524,860.79 | 78086 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 13.920 EUR | 2,904.00 | 52 | Request for trade |