Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price11.840 USD | Change-0.750 (-5.96%) | High12.500 USD | Low11.560 USD | Last updateJan 30, 2026 21:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.840
Last update
Jan 30, 2026 21:00:00.438
Bid
11.810
Ask
11.850
Change(1D)
-0.750 (-5.96%)
Previous close
12.590
Open
12.290
High
12.500
Low
11.560
Volume (pieces)
24,398,340
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.96%
1 week
-13.64%
1 month
+13.63%
1 year
+7.93%
3 years
+322.86%
5 years
-55.13%
Current year
+17.00%
High 52 weeks
23.610
Low 52 weeks
6.452
Vola 1 week
100.69%
Vola 1 Month
83.02%
Vola 3 Months
98.99%
Vola 6 Months
92.67%
Vola 1 Year
89.85%
Vola 3 Years
101.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 10.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 10.322 EUR | 2,064.50 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 11.840 USD | 293,106,091.48 | 97970 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.840 USD | 227,741,355.53 | 55979 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.894 EUR | 95,808.00 | 65 | Request for trade |