Stock KODIAK SCIENCES INC.
| Price2.870 USD | Change-0.130 (-4.33%) | High3.085 USD | Low2.860 USD | Last updateJul 19, 2024 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Jul 19, 2024 20:00:00.217
Bid
2.500
Ask
2.850
Change(1D)
-0.130 (-4.33%)
Previous close
3.000
Open
3.010
High
3.085
Low
2.860
Volume (pieces)
167,034
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.33%
1 week
-4.33%
1 month
+9.96%
1 year
-60.30%
3 years
-96.63%
5 years
-80.27%
Current year
-5.59%
High 52 weeks
7.770
Low 52 weeks
1.370
Vola 1 week
114.36%
Vola 1 Month
81.89%
Vola 3 Months
77.15%
Vola 6 Months
109.13%
Vola 1 Year
107.00%
Vola 3 Years
133.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.870 USD | 486,409.09 | 1726 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.870 USD | 435,888.63 | 1190 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 2.714 EUR | 0.00 | 3 | Request for trade |