Stock KODIAK SCIENCES INC.
| Price22.080 USD | Change-1.770 (-7.42%) | High24.340 USD | Low22.060 USD | Last updateMar 18, 2026 20:00:00.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.080
Last update
Mar 18, 2026 20:00:00.815
Bid
21.900
Ask
24.400
Change(1D)
-1.770 (-7.42%)
Previous close
23.850
Open
23.630
High
24.340
Low
22.060
Volume (pieces)
362,597
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.42%
1 week
-10.02%
1 month
-10.17%
1 year
+581.48%
3 years
+331.25%
5 years
-82.34%
Current year
-21.03%
High 52 weeks
31.180
Low 52 weeks
1.920
Vola 1 week
70.10%
Vola 1 Month
73.85%
Vola 3 Months
80.27%
Vola 6 Months
116.24%
Vola 1 Year
117.17%
Vola 3 Years
112.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 22.080 USD | 8,188,121.61 | 9660 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 22.080 USD | 7,832,685.06 | 6756 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 18.890 EUR | 10,620.00 | 64 | Request for trade |