Stock KODIAK SCIENCES INC.
| Price22.770 USD | Change-2.660 (-10.46%) | High25.580 USD | Low22.750 USD | Last updateJan 30, 2026 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.770
Last update
Jan 30, 2026 21:00:00.003
Bid
22.000
Ask
23.900
Change(1D)
-2.660 (-10.46%)
Previous close
25.430
Open
25.330
High
25.580
Low
22.750
Volume (pieces)
1,136,277
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.46%
1 week
-11.95%
1 month
-18.53%
1 year
+234.85%
3 years
+192.67%
5 years
-81.97%
Current year
-18.56%
High 52 weeks
31.180
Low 52 weeks
1.920
Vola 1 week
113.10%
Vola 1 Month
85.92%
Vola 3 Months
77.83%
Vola 6 Months
122.16%
Vola 1 Year
117.54%
Vola 3 Years
111.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 22.770 USD | 26,339,240.57 | 17173 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 22.770 USD | 22,791,831.44 | 11476 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 19.230 EUR | 2,120.00 | 51 | Request for trade |