Stock KODIAK SCIENCES INC.
| Price35.940 USD | Change+1.850 (+5.43%) | High36.359 USD | Low33.680 USD | Last updateJun 26, 2026 20:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.940
Last update
Jun 26, 2026 20:00:00.547
Bid
32.200
Ask
35.940
Change(1D)
+1.850 (+5.43%)
Previous close
34.090
Open
33.770
High
36.359
Low
33.680
Volume (pieces)
2,591,122
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.43%
1 week
-5.67%
1 month
-5.91%
1 year
+823.85%
3 years
+370.86%
5 years
-62.21%
Current year
+21.92%
High 52 weeks
47.842
Low 52 weeks
3.600
Vola 1 week
53.15%
Vola 1 Month
70.92%
Vola 3 Months
79.46%
Vola 6 Months
110.70%
Vola 1 Year
121.72%
Vola 3 Years
114.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 35.940 USD | 92,657,874.29 | 17524 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 35.940 USD | 125,167,581.32 | 11626 | Trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 31.240 EUR | 0.00 | 38 | Request for trade |