Stock KODIAK SCIENCES INC.
| Price24.340 USD | Change-0.420 (-1.70%) | High24.990 USD | Low23.900 USD | Last updateDec 05, 2025 21:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.340
Last update
Dec 05, 2025 21:00:00.436
Bid
23.800
Ask
25.000
Change(1D)
-0.420 (-1.70%)
Previous close
24.760
Open
24.600
High
24.990
Low
23.900
Volume (pieces)
582,995
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.70%
1 week
+5.92%
1 month
+36.51%
1 year
+231.16%
3 years
+235.26%
5 years
-80.43%
Current year
+144.62%
High 52 weeks
24.990
Low 52 weeks
1.920
Vola 1 week
66.14%
Vola 1 Month
81.27%
Vola 3 Months
140.59%
Vola 6 Months
129.17%
Vola 1 Year
123.99%
Vola 3 Years
110.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.340 USD | 14,194,639.11 | 9262 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.340 USD | 11,442,717.52 | 6019 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 20.640 EUR | 0.00 | 4 | Request for trade |