Stock KODIAK SCIENCES INC.
| Price43.410 USD | Change+1.300 (+3.09%) | High43.640 USD | Low42.220 USD | Last updateAug 12, 2026 20:00:00.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.410
Last update
Aug 12, 2026 20:00:00.677
Bid
42.500
Ask
44.000
Change(1D)
+1.300 (+3.09%)
Previous close
42.110
Open
43.340
High
43.640
Low
42.220
Volume (pieces)
382,971
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.09%
1 week
-0.46%
1 month
+5.08%
1 year
+409.51%
3 years
+1,243.96%
5 years
-50.79%
Current year
+55.26%
High 52 weeks
47.842
Low 52 weeks
8.290
Vola 1 week
53.10%
Vola 1 Month
56.91%
Vola 3 Months
64.82%
Vola 6 Months
107.13%
Vola 1 Year
114.14%
Vola 3 Years
108.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 43.410 USD | 16,523,080.23 | 9562 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 43.410 USD | 15,093,000.69 | 7366 | Trade |
| Stuttgart | Aug 13, 2026 | 14:18 | 37.340 EUR | 0.00 | 31 | Request for trade |