Stock ARVINAS INC COM USD0.001
| Price31.190 USD | Change-1.540 (-4.71%) | High33.490 USD | Low31.030 USD | Last updateJul 17, 2024 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.190
Last update
Jul 17, 2024 20:00:00.281
Bid
31.000
Ask
35.000
Change(1D)
-1.540 (-4.71%)
Previous close
32.730
Open
33.490
High
33.490
Low
31.030
Volume (pieces)
1,217,097
Currency
USD
ISIN
US04335A1051
WKN
04335A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.71%
1 week
+18.82%
1 month
+25.06%
1 year
+26.79%
3 years
-58.15%
5 years
+30.56%
Current year
-24.22%
High 52 weeks
53.080
Low 52 weeks
13.570
Vola 1 week
91.02%
Vola 1 Month
59.00%
Vola 3 Months
62.86%
Vola 6 Months
56.92%
Vola 1 Year
68.53%
Vola 3 Years
67.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 31.190 USD | 39,010,101.58 | 13603 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 31.190 USD | 34,978,071.80 | 9005 | Request for trade |