Stock SUTRO BIOPHARMA INC
| Price9.830 USD | Change+0.020 (+0.20%) | High10.100 USD | Low9.530 USD | Last updateDec 12, 2025 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.830
Last update
Dec 12, 2025 21:00:00.552
Bid
9.300
Ask
10.250
Change(1D)
+0.020 (+0.20%)
Previous close
9.810
Open
9.780
High
10.100
Low
9.530
Volume (pieces)
121,570
Currency
USD
ISIN
US8693672011
WKN
869367201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+13.51%
1 month
+21.22%
1 year
-55.32%
3 years
-87.10%
5 years
-95.35%
Current year
-46.58%
High 52 weeks
22.300
Low 52 weeks
5.231
Vola 1 week
68.56%
Vola 1 Month
115.53%
Vola 3 Months
103.38%
Vola 6 Months
91.78%
Vola 1 Year
122.00%
Vola 3 Years
96.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 9.830 USD | 1,194,734.64 | 1487 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 9.830 USD | 1,004,088.94 | 1068 | Request for trade |
| Stuttgart | Dec 02, 2025 | 21:34 | 6.235 EUR | 0.00 | 4 | Request for trade |