Stock METALL ZUG AG
| Price812.000 CHF | Change-10.000 (-1.22%) | High824.000 CHF | Low812.000 CHF | Last updateDec 12, 2025 16:31:12.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
812.000
Last update
Dec 12, 2025 16:31:12.796
Bid
812.000
Ask
814.000
Change(1D)
-10.000 (-1.22%)
Previous close
822.000
Open
824.000
High
824.000
Low
812.000
Volume (pieces)
134
Currency
CHF
ISIN
CH0039821084
WKN
3982108
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.22%
1 week
-2.87%
1 month
+8.27%
1 year
-29.08%
3 years
-58.78%
5 years
-38.72%
Current year
-28.14%
High 52 weeks
1,155.000
Low 52 weeks
712.000
Vola 1 week
10.09%
Vola 1 Month
25.70%
Vola 3 Months
30.55%
Vola 6 Months
25.92%
Vola 1 Year
25.61%
Vola 3 Years
22.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 818.000 CHF | 3,266.00 | 4 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 821.000 CHF | 821.00 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 25, 2024 | 17:34 | 1,203.500 USD | 1,203.50 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 17:38 | 1,030.000 CHF | 2,060.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 812.000 CHF | 109,620.00 | 41 | Request for trade |
| Stuttgart | Dec 12, 2025 | 14:43 | 902.000 EUR | 1,804.00 | 4 | Request for trade |