Stock ADELAYDE EXPLORATION INC.
| Price0.075 CAD | Change0.000 (0.00%) | High0.080 CAD | Low0.070 CAD | Last updateMar 27, 2026 18:30:12.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Mar 27, 2026 18:30:12.340
Bid
0.070
Ask
0.075
Change(1D)
0.000 (0.00%)
Previous close
0.075
Open
0.080
High
0.080
Low
0.070
Volume (pieces)
157,268
Currency
CAD
ISIN
CA0068131097
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+15.38%
1 month
-6.25%
1 year
-50.00%
3 years
-83.33%
5 years
-95.00%
Current year
-11.76%
High 52 weeks
0.200
Low 52 weeks
0.040
Vola 1 week
66.18%
Vola 1 Month
77.04%
Vola 3 Months
92.95%
Vola 6 Months
163.11%
Vola 1 Year
214.69%
Vola 3 Years
209.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Mar 27, 2026 | 19:30 | 0.075 CAD | 11,593.78 | 19 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 19:25 | 0.050 USD | 3,662.22 | 3 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 0.020 EUR | 0.00 | 4 | Request for trade |