Stock ADELAYDE EXPLORATION INC.
| Price0.060 CAD | Change0.000 (0.00%) | High0.060 CAD | Low0.060 CAD | Last updateAug 18, 2026 18:50:14.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Aug 18, 2026 18:50:14.515
Bid
0.055
Ask
0.060
Change(1D)
0.000 (0.00%)
Previous close
0.060
Open
0.060
High
0.060
Low
0.060
Volume (pieces)
109,066
Currency
CAD
ISIN
CA0068131097
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+9.09%
1 month
-7.69%
1 year
0.00%
3 years
-86.67%
5 years
-94.29%
Current year
-29.41%
High 52 weeks
0.195
Low 52 weeks
0.040
Vola 1 week
84.47%
Vola 1 Month
111.94%
Vola 3 Months
99.38%
Vola 6 Months
92.68%
Vola 1 Year
148.63%
Vola 3 Years
208.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 18, 2026 | 20:50 | 0.060 CAD | 6,543.63 | 7 | Request for trade |
| FINRA other OTC Issues | Aug 18, 2026 | 15:30 | 0.045 USD | 450.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:04 | 0.036 EUR | 1,522.66 | 59 | Request for trade |