Stock ADELAYDE EXPLORATION INC.
| Price0.100 CAD | Change+0.005 (+5.26%) | High0.100 CAD | Low0.100 CAD | Last updateDec 05, 2025 14:30:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Dec 05, 2025 14:30:00.226
Bid
0.100
Ask
0.105
Change(1D)
+0.005 (+5.26%)
Previous close
0.095
Open
0.100
High
0.100
Low
0.100
Volume (pieces)
6,500
Currency
CAD
ISIN
CA0068131097
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+5.26%
1 week
-13.64%
1 month
+5.56%
1 year
-62.00%
3 years
-84.17%
5 years
-82.73%
Current year
-52.50%
High 52 weeks
0.300
Low 52 weeks
0.040
Vola 1 week
105.48%
Vola 1 Month
244.76%
Vola 3 Months
229.31%
Vola 6 Months
258.00%
Vola 1 Year
254.70%
Vola 3 Years
210.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 15:30 | 0.100 CAD | 652.50 | 2 | Request for trade |
| FINRA other OTC Issues | Dec 04, 2025 | 20:55 | 0.072 USD | 99.48 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 12:07 | 0.075 EUR | 262.50 | 2 | Request for trade |