Stock ADELAYDE EXPLORATION INC.
| Price0.080 CAD | Change-0.005 (-5.88%) | High0.085 CAD | Low0.075 CAD | Last updateFeb 06, 2026 19:55:44.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Feb 06, 2026 19:55:44.087
Bid
0.075
Ask
0.080
Change(1D)
-0.005 (-5.88%)
Previous close
0.085
Open
0.085
High
0.085
Low
0.075
Volume (pieces)
350,874
Currency
CAD
ISIN
CA0068131097
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-5.88%
1 week
-5.88%
1 month
-11.11%
1 year
-46.67%
3 years
-84.00%
5 years
-96.28%
Current year
-5.88%
High 52 weeks
0.200
Low 52 weeks
0.040
Vola 1 week
54.45%
Vola 1 Month
108.07%
Vola 3 Months
183.69%
Vola 6 Months
188.21%
Vola 1 Year
233.36%
Vola 3 Years
210.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 20:55 | 0.080 CAD | 26,834.42 | 17 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:33 | 0.066 USD | 4,865.06 | 6 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.029 EUR | 58.00 | 60 | Request for trade |