Stock ESSILORLUXOTTICA
| Price285.850 EUR | Change0.000 (0.00%) | High285.850 EUR | Low285.850 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
285.850
Last update
Dec 12, 2025 16:30:00.000
Bid
281.100
Ask
282.200
Change(1D)
0.000 (0.00%)
Previous close
285.850
Open
285.850
High
285.850
Low
285.850
Volume (pieces)
-
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
-5.71%
1 month
-10.80%
1 year
+23.72%
3 years
+57.51%
5 years
+122.88%
Current year
+22.92%
High 52 weeks
321.450
Low 52 weeks
228.500
Vola 1 week
43.77%
Vola 1 Month
22.10%
Vola 3 Months
31.00%
Vola 6 Months
27.20%
Vola 1 Year
29.20%
Vola 3 Years
23.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 285.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 281.550 EUR | 47,923.90 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 281.550 EUR | 52,481,533.22 | 6186 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 281.800 EUR | 236,558.80 | 8 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 335.005 USD | 105,863.15 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 281.750 EUR | 6,811.20 | 5 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 283.200 EUR | 10,132.00 | 65 | Trade |