Stock ESSILORLUXOTTICA
| Price168.650 EUR | Change+4.400 (+2.68%) | High168.650 EUR | Low167.150 EUR | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.650
Last update
May 13, 2026 15:30:00.000
Bid
169.100
Ask
170.150
Change(1D)
+4.400 (+2.68%)
Previous close
164.250
Open
167.150
High
168.650
Low
167.150
Volume (pieces)
56
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+2.68%
1 week
-7.18%
1 month
-15.72%
1 year
-33.56%
3 years
-9.75%
5 years
+21.83%
Current year
-37.41%
High 52 weeks
321.450
Low 52 weeks
164.250
Vola 1 week
55.83%
Vola 1 Month
40.74%
Vola 3 Months
35.35%
Vola 6 Months
29.81%
Vola 1 Year
28.74%
Vola 3 Years
24.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 168.650 EUR | 9,424.90 | 2 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 169.225 EUR | 259,249.22 | 27 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 169.625 EUR | 56,266,008.01 | 7773 | Trade |
| EuroTLX | May 13, 2026 | 17:45 | 169.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 21:54 | 201.500 USD | 431,736.45 | 32 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2026 | 17:30 | 169.750 EUR | 1,773,267.53 | 24 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 180.950 CHF | - | 1 | Request for trade |
| Stuttgart | May 13, 2026 | 21:55 | 171.150 EUR | 124,554.00 | 76 | Trade |