Stock GUARDANT HEALTH INC. CL. A
| Price102.020 USD | Change-6.500 (-5.99%) | High108.840 USD | Low100.675 USD | Last updateDec 05, 2025 21:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.020
Last update
Dec 05, 2025 21:00:00.311
Bid
101.110
Ask
102.500
Change(1D)
-6.500 (-5.99%)
Previous close
108.520
Open
108.840
High
108.840
Low
100.675
Volume (pieces)
3,757,390
Currency
USD
ISIN
US40131M1099
WKN
40131M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.99%
1 week
-5.90%
1 month
+7.33%
1 year
+174.91%
3 years
+96.38%
5 years
-17.49%
Current year
+233.94%
High 52 weeks
112.425
Low 52 weeks
29.910
Vola 1 week
63.40%
Vola 1 Month
85.14%
Vola 3 Months
65.91%
Vola 6 Months
59.02%
Vola 1 Year
64.55%
Vola 3 Years
64.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 102.020 USD | 386,202,188.84 | 56890 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 102.020 USD | 332,658,916.46 | 40221 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 92.640 EUR | 0.00 | 3 | Request for trade |