Stock GUARDANT HEALTH INC. CL. A
| Price176.780 USD | Change-0.550 (-0.31%) | High180.900 USD | Low174.540 USD | Last updateSep 29, 2026 15:53:58.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.780
Last update
Sep 29, 2026 15:53:58.490
Bid
176.630
Ask
176.910
Change(1D)
-0.550 (-0.31%)
Previous close
177.330
Open
176.780
High
180.900
Low
174.540
Volume (pieces)
452,513
Currency
USD
ISIN
US40131M1099
WKN
40131M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+1.99%
1 month
+9.80%
1 year
+195.40%
3 years
+489.92%
5 years
+44.77%
Current year
+73.61%
High 52 weeks
183.510
Low 52 weeks
59.630
Vola 1 week
6.14%
Vola 1 Month
41.82%
Vola 3 Months
52.22%
Vola 6 Months
56.96%
Vola 1 Year
57.07%
Vola 3 Years
60.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:53 | 176.780 USD | 79,770,791.98 | 9568 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:53 | 176.780 USD | 59,595,388.01 | 7215 | Trade |
| Stuttgart | Sep 29, 2026 | 17:47 | 155.780 EUR | 1,888.32 | 42 | Request for trade |