Stock GUARDANT HEALTH INC. CL. A
| Price30.750 USD | Change-0.400 (-1.28%) | High31.730 USD | Low30.560 USD | Last updateJul 19, 2024 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.750
Last update
Jul 19, 2024 20:00:00.077
Bid
30.160
Ask
32.650
Change(1D)
-0.400 (-1.28%)
Previous close
31.150
Open
31.390
High
31.730
Low
30.560
Volume (pieces)
956,841
Currency
USD
ISIN
US40131M1099
WKN
40131M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+3.94%
1 month
+4.04%
1 year
-17.77%
3 years
-73.51%
5 years
-66.74%
Current year
+15.16%
High 52 weeks
41.060
Low 52 weeks
15.810
Vola 1 week
85.45%
Vola 1 Month
54.45%
Vola 3 Months
63.93%
Vola 6 Months
65.45%
Vola 1 Year
61.28%
Vola 3 Years
72.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 30.750 USD | 29,459,253.87 | 11453 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 30.750 USD | 29,083,166.72 | 7720 | Trade |
| Stuttgart | Jul 19, 2024 | 08:09 | 28.490 EUR | 0.00 | 3 | Request for trade |