Stock GUARDANT HEALTH INC. CL. A
| Price114.040 USD | Change+3.560 (+3.22%) | High114.972 USD | Low108.740 USD | Last updateJan 30, 2026 21:00:00.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.040
Last update
Jan 30, 2026 21:00:00.738
Bid
113.980
Ask
115.550
Change(1D)
+3.560 (+3.22%)
Previous close
110.480
Open
111.590
High
114.972
Low
108.740
Volume (pieces)
2,021,475
Currency
USD
ISIN
US40131M1099
WKN
40131M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.22%
1 week
-0.62%
1 month
+13.36%
1 year
+128.35%
3 years
+269.42%
5 years
-26.66%
Current year
+11.65%
High 52 weeks
120.740
Low 52 weeks
34.880
Vola 1 week
49.94%
Vola 1 Month
40.26%
Vola 3 Months
41.48%
Vola 6 Months
58.06%
Vola 1 Year
60.10%
Vola 3 Years
61.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 114.040 USD | 228,341,709.86 | 32434 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 114.040 USD | 211,292,577.11 | 23025 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 95.540 EUR | 0.00 | 56 | Request for trade |