Stock GUARDANT HEALTH INC. CL. A
| Price165.110 USD | Change+0.020 (+0.01%) | High168.370 USD | Low162.650 USD | Last updateAug 12, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.110
Last update
Aug 12, 2026 20:00:00.267
Bid
164.000
Ask
166.500
Change(1D)
+0.020 (+0.01%)
Previous close
165.090
Open
165.890
High
168.370
Low
162.650
Volume (pieces)
1,224,812
Currency
USD
ISIN
US40131M1099
WKN
40131M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
+1.18%
1 month
+3.16%
1 year
+199.66%
3 years
+363.92%
5 years
+55.91%
Current year
+61.65%
High 52 weeks
176.580
Low 52 weeks
53.400
Vola 1 week
59.50%
Vola 1 Month
50.02%
Vola 3 Months
61.92%
Vola 6 Months
58.16%
Vola 1 Year
57.00%
Vola 3 Years
61.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 165.110 USD | 201,986,215.25 | 22643 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 165.110 USD | 201,247,361.90 | 16560 | Trade |
| Stuttgart | Aug 13, 2026 | 08:55 | 142.760 EUR | 0.00 | 8 | Request for trade |