Stock MYMD PHARMACEUTICALS INC.
| Price1.795 USD | Change+0.015 (+0.84%) | High1.820 USD | Low1.772 USD | Last updateJul 19, 2024 20:30:00.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.795
Last update
Jul 19, 2024 20:30:00.742
Bid
1.750
Ask
1.860
Change(1D)
+0.015 (+0.84%)
Previous close
1.780
Open
1.795
High
1.820
Low
1.772
Volume (pieces)
6,892
Currency
USD
ISIN
US62856X2018
WKN
62856X201
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.84%
1 week
-0.28%
1 month
-14.93%
1 year
-94.84%
3 years
-98.91%
5 years
-99.70%
Current year
-76.87%
High 52 weeks
63.900
Low 52 weeks
1.750
Vola 1 week
79.49%
Vola 1 Month
57.77%
Vola 3 Months
81.43%
Vola 6 Months
96.50%
Vola 1 Year
116.78%
Vola 3 Years
114.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2023 | 15:53 | 50.100 USD | 1.67 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:30 | 1.795 USD | 12,393.71 | 148 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.780 USD | 8,414.84 | 99 | Request for trade |
| Stuttgart | Feb 14, 2024 | 08:03 | 3.330 EUR | 0.00 | 3 | Request for trade |