Stock Q/C TECHNOLOGIES INC.
| Price6.850 USD | Change-0.070 (-1.01%) | High8.170 USD | Low6.370 USD | Last updateDec 05, 2025 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.850
Last update
Dec 05, 2025 21:00:00.524
Bid
6.900
Ask
6.950
Change(1D)
-0.070 (-1.01%)
Previous close
6.920
Open
7.360
High
8.170
Low
6.370
Volume (pieces)
28,777,227
Currency
USD
ISIN
US62856X3008
WKN
62856X300
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.01%
1 week
+91.34%
1 month
+121.68%
1 year
-94.39%
3 years
-99.88%
5 years
-99.94%
Current year
-94.04%
High 52 weeks
164.000
Low 52 weeks
2.500
Vola 1 week
338.81%
Vola 1 Month
195.54%
Vola 3 Months
186.96%
Vola 6 Months
189.99%
Vola 1 Year
165.88%
Vola 3 Years
138.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 15:47 | 4.590 USD | 7,633.17 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 6.850 USD | 218,863,864.11 | 225935 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.850 USD | 135,310,874.38 | 103141 | Request for trade |
| Stuttgart | Feb 14, 2024 | 08:03 | 3.330 EUR | 0.00 | 3 | Request for trade |