Stock Q/C TECHNOLOGIES I
| Price0.851 USD | Change-0.042 (-4.72%) | High1.040 USD | Low0.794 USD | Last updateSep 30, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.851
Last update
Sep 30, 2026 20:00:00.051
Bid
0.815
Ask
0.835
Change(1D)
-0.042 (-4.72%)
Previous close
0.893
Open
0.960
High
1.040
Low
0.794
Volume (pieces)
7,731,940
Currency
USD
ISIN
US62856X3008
WKN
62856X300
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-4.72%
1 week
+0.08%
1 month
-61.99%
1 year
-78.11%
3 years
-99.95%
5 years
-100.00%
Current year
-77.61%
High 52 weeks
8.170
Low 52 weeks
0.420
Vola 1 week
215.92%
Vola 1 Month
433.17%
Vola 3 Months
296.47%
Vola 6 Months
219.54%
Vola 1 Year
189.19%
Vola 3 Years
155.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 15:54 | 6.190 USD | 6,573.78 | 1 | Request for trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 0.851 USD | 7,040,269.70 | 23295 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 0.851 USD | 4,893,740.13 | 12107 | Request for trade |
| Stuttgart | Feb 14, 2024 | 08:03 | 3.330 EUR | 0.00 | 3 | Request for trade |