Stock Q/C TECHNOLOGIES INC.
| Price4.190 USD | Change-0.300 (-6.68%) | High4.748 USD | Low4.100 USD | Last updateJan 30, 2026 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Jan 30, 2026 21:00:00.039
Bid
4.210
Ask
4.340
Change(1D)
-0.300 (-6.68%)
Previous close
4.490
Open
4.450
High
4.748
Low
4.100
Volume (pieces)
559,157
Currency
USD
ISIN
US62856X3008
WKN
62856X300
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-6.68%
1 week
-26.10%
1 month
+0.72%
1 year
-95.29%
3 years
-99.94%
5 years
-99.97%
Current year
+5.01%
High 52 weeks
96.380
Low 52 weeks
2.500
Vola 1 week
26.61%
Vola 1 Month
146.63%
Vola 3 Months
171.69%
Vola 6 Months
182.16%
Vola 1 Year
166.01%
Vola 3 Years
136.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 15:54 | 6.190 USD | 6,573.78 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.190 USD | 2,424,481.02 | 3086 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.190 USD | 1,753,495.54 | 2285 | Request for trade |
| Stuttgart | Feb 14, 2024 | 08:03 | 3.330 EUR | 0.00 | 3 | Request for trade |