Stock ONDAS INC.
| Price10.830 USD | Change-0.450 (-3.99%) | High11.760 USD | Low10.820 USD | Last updateMar 18, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.830
Last update
Mar 18, 2026 20:00:00.083
Bid
10.660
Ask
10.690
Change(1D)
-0.450 (-3.99%)
Previous close
11.280
Open
11.375
High
11.760
Low
10.820
Volume (pieces)
79,494,307
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.99%
1 week
+10.17%
1 month
-2.17%
1 year
+1,354.08%
3 years
+733.08%
5 years
-3.82%
Current year
+10.96%
High 52 weeks
15.280
Low 52 weeks
0.659
Vola 1 week
79.40%
Vola 1 Month
99.26%
Vola 3 Months
107.51%
Vola 6 Months
130.67%
Vola 1 Year
129.88%
Vola 3 Years
126.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 10.830 USD | 886,955,958.81 | 214917 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.830 USD | 651,457,109.78 | 132908 | Trade |
| Stuttgart | Mar 19, 2026 | 12:48 | 9.240 EUR | 15,092.55 | 15 | Request for trade |