Stock ONDAS INC.
| Price7.830 USD | Change+0.155 (+2.02%) | High7.965 USD | Low7.500 USD | Last updateJun 26, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.830
Last update
Jun 26, 2026 20:00:00.222
Bid
7.830
Ask
7.840
Change(1D)
+0.155 (+2.02%)
Previous close
7.675
Open
7.515
High
7.965
Low
7.500
Volume (pieces)
123,720,640
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
-15.53%
1 month
-19.86%
1 year
+347.43%
3 years
+757.05%
5 years
-2.49%
Current year
-19.77%
High 52 weeks
15.280
Low 52 weeks
1.690
Vola 1 week
88.11%
Vola 1 Month
113.96%
Vola 3 Months
106.51%
Vola 6 Months
107.53%
Vola 1 Year
123.60%
Vola 3 Years
126.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.830 USD | 966,998,509.00 | 153622 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.830 USD | 1,219,604,202.54 | 98073 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 6.870 EUR | 0.00 | 51 | Request for trade |