Stock ONDAS INC.
| Price7.570 USD | Change+0.090 (+1.20%) | High7.700 USD | Low7.490 USD | Last updateSep 30, 2026 15:08:50.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.570
Last update
Sep 30, 2026 15:08:50.583
Bid
7.570
Ask
7.580
Change(1D)
+0.090 (+1.20%)
Previous close
7.480
Open
7.500
High
7.700
Low
7.490
Volume (pieces)
16,667,273
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
-3.11%
1 month
-5.32%
1 year
-4.96%
3 years
+1,127.24%
5 years
-17.26%
Current year
-23.36%
High 52 weeks
15.280
Low 52 weeks
4.950
Vola 1 week
34.97%
Vola 1 Month
63.19%
Vola 3 Months
79.49%
Vola 6 Months
92.64%
Vola 1 Year
113.20%
Vola 3 Years
122.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:08 | 7.570 USD | 126,273,690.13 | 34880 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 17:08 | 7.570 USD | 100,265,501.24 | 24941 | Trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 6.343 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 7.596 USD | - | 1 | Trade |
| Stuttgart | Sep 30, 2026 | 17:03 | 6.640 EUR | 0.00 | 39 | Request for trade |