Stock ONDAS INC.
| Price8.910 USD | Change-0.860 (-8.80%) | High9.550 USD | Low8.790 USD | Last updateAug 13, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.910
Last update
Aug 13, 2026 20:00:00.008
Bid
9.050
Ask
9.060
Change(1D)
-0.860 (-8.80%)
Previous close
9.770
Open
8.980
High
9.550
Low
8.790
Volume (pieces)
124,906,750
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.80%
1 week
+1.95%
1 month
+28.02%
1 year
+153.12%
3 years
+681.58%
5 years
+16.93%
Current year
-8.71%
High 52 weeks
15.280
Low 52 weeks
3.200
Vola 1 week
96.38%
Vola 1 Month
95.15%
Vola 3 Months
103.07%
Vola 6 Months
97.94%
Vola 1 Year
117.94%
Vola 3 Years
122.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 8.910 USD | 1,150,431,644.30 | 370884 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 8.910 USD | 837,840,557.58 | 212486 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 7.456 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 9.175 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 7.740 EUR | 12,172.00 | 58 | Request for trade |