Stock ONDAS INC.
| Price10.360 USD | Change-0.910 (-8.07%) | High11.450 USD | Low10.140 USD | Last updateJan 30, 2026 21:00:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.360
Last update
Jan 30, 2026 21:00:00.604
Bid
10.400
Ask
10.430
Change(1D)
-0.910 (-8.07%)
Previous close
11.270
Open
11.250
High
11.450
Low
10.140
Volume (pieces)
79,362,436
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.07%
1 week
-14.87%
1 month
+15.24%
1 year
+513.02%
3 years
+418.00%
5 years
-
Current year
+6.15%
High 52 weeks
15.280
Low 52 weeks
0.570
Vola 1 week
136.30%
Vola 1 Month
118.38%
Vola 3 Months
140.94%
Vola 6 Months
140.48%
Vola 1 Year
131.82%
Vola 3 Years
126.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.360 USD | 844,280,418.82 | 311321 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.360 USD | 631,068,031.66 | 209596 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.660 EUR | 18,926.00 | 69 | Request for trade |