Stock ONDAS HOLDINGS INC.
| Price9.070 USD | Change-0.120 (-1.31%) | High9.300 USD | Low8.580 USD | Last updateDec 05, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.070
Last update
Dec 05, 2025 21:00:00.086
Bid
8.960
Ask
8.980
Change(1D)
-0.120 (-1.31%)
Previous close
9.190
Open
8.930
High
9.300
Low
8.580
Volume (pieces)
82,497,060
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
+14.81%
1 month
+51.17%
1 year
+1,093.58%
3 years
+292.64%
5 years
-
Current year
+254.30%
High 52 weeks
11.700
Low 52 weeks
0.570
Vola 1 week
77.08%
Vola 1 Month
161.11%
Vola 3 Months
145.86%
Vola 6 Months
136.64%
Vola 1 Year
143.43%
Vola 3 Years
124.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.070 USD | 737,982,677.92 | 171590 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.070 USD | 562,280,823.36 | 106964 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.870 EUR | 2,318.00 | 7 | Request for trade |