Stock HAWAIIAN HOLDINGS INC.
| Price13.955 USD | Change+0.335 (+2.46%) | High14.180 USD | Low13.530 USD | Last updateJul 17, 2024 17:48:11.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.955
Last update
Jul 17, 2024 17:48:11.317
Bid
13.950
Ask
13.960
Change(1D)
+0.335 (+2.46%)
Previous close
13.620
Open
13.530
High
14.180
Low
13.530
Volume (pieces)
787,801
Currency
USD
ISIN
US4198791018
WKN
419879101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.46%
1 week
-1.30%
1 month
+6.07%
1 year
+25.07%
3 years
-30.47%
5 years
-52.89%
Current year
-4.08%
High 52 weeks
14.890
Low 52 weeks
3.700
Vola 1 week
23.26%
Vola 1 Month
27.35%
Vola 3 Months
27.22%
Vola 6 Months
22.72%
Vola 1 Year
120.38%
Vola 3 Years
83.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 11, 2021 | 17:26 | 23.720 USD | 1,375.76 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 19:48 | 13.955 USD | 10,948,597.44 | 8206 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 19:48 | 13.955 USD | 7,708,547.38 | 4821 | Trade |
| Stuttgart | Jul 17, 2024 | 19:46 | 12.700 EUR | 0.00 | 2 | Request for trade |