Stock EQUILLIUM INC.
| Price0.852 USD | Change-0.020 (-2.30%) | High0.899 USD | Low0.840 USD | Last updateDec 05, 2025 21:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.852
Last update
Dec 05, 2025 21:00:00.559
Bid
0.842
Ask
0.899
Change(1D)
-0.020 (-2.30%)
Previous close
0.872
Open
0.864
High
0.899
Low
0.840
Volume (pieces)
153,788
Currency
USD
ISIN
US29446K1060
WKN
29446K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
-14.46%
1 month
-39.41%
1 year
+21.35%
3 years
-47.44%
5 years
-82.19%
Current year
+16.61%
High 52 weeks
2.350
Low 52 weeks
0.270
Vola 1 week
43.65%
Vola 1 Month
119.36%
Vola 3 Months
103.80%
Vola 6 Months
172.66%
Vola 1 Year
146.60%
Vola 3 Years
121.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 15:54 | 1.060 USD | 11,520.08 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 0.852 USD | 132,982.71 | 603 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.852 USD | 82,274.10 | 356 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.725 EUR | 0.00 | 3 | Request for trade |