Stock EQUILLIUM INC.
| Price1.420 USD | Change+0.040 (+2.90%) | High1.450 USD | Low1.350 USD | Last updateJan 30, 2026 21:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Jan 30, 2026 21:00:00.263
Bid
1.370
Ask
1.460
Change(1D)
+0.040 (+2.90%)
Previous close
1.380
Open
1.350
High
1.450
Low
1.350
Volume (pieces)
1,022,822
Currency
USD
ISIN
US29446K1060
WKN
29446K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.90%
1 week
+11.81%
1 month
-8.39%
1 year
+115.15%
3 years
+42.03%
5 years
-75.22%
Current year
-8.39%
High 52 weeks
2.350
Low 52 weeks
0.270
Vola 1 week
63.92%
Vola 1 Month
131.36%
Vola 3 Months
136.56%
Vola 6 Months
178.61%
Vola 1 Year
154.23%
Vola 3 Years
123.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 15:54 | 1.060 USD | 11,520.08 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.420 USD | 1,446,048.02 | 3489 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.420 USD | 833,539.75 | 1864 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.150 EUR | 0.00 | 57 | Request for trade |