Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price3.210 USD | Change-0.280 (-8.02%) | High3.520 USD | Low3.175 USD | Last updateDec 05, 2025 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.210
Last update
Dec 05, 2025 21:00:00.399
Bid
3.230
Ask
3.320
Change(1D)
-0.280 (-8.02%)
Previous close
3.490
Open
3.500
High
3.520
Low
3.175
Volume (pieces)
855,491
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.02%
1 week
-7.49%
1 month
-17.69%
1 year
+77.35%
3 years
-27.05%
5 years
-88.58%
Current year
+79.33%
High 52 weeks
5.670
Low 52 weeks
1.660
Vola 1 week
73.05%
Vola 1 Month
65.99%
Vola 3 Months
75.38%
Vola 6 Months
72.86%
Vola 1 Year
81.70%
Vola 3 Years
75.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.210 USD | 2,837,163.28 | 5980 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.210 USD | 1,882,332.09 | 3236 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.780 EUR | 0.00 | 4 | Request for trade |