Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price2.890 USD | Change-0.030 (-1.03%) | High2.980 USD | Low2.760 USD | Last updateMar 18, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Mar 18, 2026 20:00:00.150
Bid
2.850
Ask
2.930
Change(1D)
-0.030 (-1.03%)
Previous close
2.920
Open
2.960
High
2.980
Low
2.760
Volume (pieces)
881,852
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-31.03%
1 month
-14.24%
1 year
-25.90%
3 years
-27.39%
5 years
-92.59%
Current year
-4.62%
High 52 weeks
5.670
Low 52 weeks
2.730
Vola 1 week
106.40%
Vola 1 Month
83.16%
Vola 3 Months
70.25%
Vola 6 Months
72.03%
Vola 1 Year
78.73%
Vola 3 Years
73.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 2.890 USD | 2,553,743.17 | 6625 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.890 USD | 1,780,457.82 | 4096 | Trade |
| Stuttgart | Mar 19, 2026 | 11:33 | 2.520 EUR | 0.00 | 4 | Request for trade |