Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price2.110 USD | Change+0.040 (+1.93%) | High2.170 USD | Low2.060 USD | Last updateAug 13, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
Aug 13, 2026 20:00:00.098
Bid
2.060
Ask
2.110
Change(1D)
+0.040 (+1.93%)
Previous close
2.070
Open
2.080
High
2.170
Low
2.060
Volume (pieces)
338,147
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
-13.88%
1 month
-1.86%
1 year
-58.13%
3 years
-42.51%
5 years
-90.08%
Current year
-30.36%
High 52 weeks
5.670
Low 52 weeks
1.925
Vola 1 week
165.08%
Vola 1 Month
75.22%
Vola 3 Months
70.71%
Vola 6 Months
66.40%
Vola 1 Year
67.16%
Vola 3 Years
73.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 2.110 USD | 719,992.27 | 2235 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.110 USD | 423,527.89 | 1135 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 1.810 EUR | 0.00 | 61 | Request for trade |