Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price1.920 USD | Change+0.010 (+0.52%) | High1.990 USD | Low1.890 USD | Last updateSep 29, 2026 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Sep 29, 2026 20:00:00.148
Bid
1.880
Ask
2.040
Change(1D)
+0.010 (+0.52%)
Previous close
1.910
Open
1.920
High
1.990
Low
1.890
Volume (pieces)
586,150
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
-8.79%
1 month
-3.52%
1 year
-58.80%
3 years
-32.16%
5 years
-91.70%
Current year
-36.63%
High 52 weeks
5.670
Low 52 weeks
1.790
Vola 1 week
63.28%
Vola 1 Month
43.76%
Vola 3 Months
59.14%
Vola 6 Months
58.04%
Vola 1 Year
65.04%
Vola 3 Years
73.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 1.920 USD | 1,122,797.33 | 1793 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.920 USD | 1,491,361.94 | 1079 | Trade |
| Stuttgart | Sep 30, 2026 | 11:47 | 1.675 EUR | 0.00 | 21 | Request for trade |