Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price3.310 USD | Change0.000 (0.00%) | High3.375 USD | Low3.200 USD | Last updateJan 30, 2026 21:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Jan 30, 2026 21:00:00.161
Bid
3.260
Ask
3.290
Change(1D)
0.000 (0.00%)
Previous close
3.310
Open
3.290
High
3.375
Low
3.200
Volume (pieces)
605,815
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+10.70%
1 month
+4.75%
1 year
+62.25%
3 years
-39.82%
5 years
-92.43%
Current year
+9.24%
High 52 weeks
5.670
Low 52 weeks
1.940
Vola 1 week
22.10%
Vola 1 Month
52.42%
Vola 3 Months
60.08%
Vola 6 Months
71.02%
Vola 1 Year
82.05%
Vola 3 Years
72.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 3.310 USD | 2,005,288.36 | 6481 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.310 USD | 1,418,265.92 | 4403 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.780 EUR | 0.00 | 59 | Request for trade |