Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price1.950 USD | Change-0.040 (-2.01%) | High2.015 USD | Low1.925 USD | Last updateJun 26, 2026 20:00:00.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jun 26, 2026 20:00:00.716
Bid
1.900
Ask
1.990
Change(1D)
-0.040 (-2.01%)
Previous close
1.990
Open
2.000
High
2.015
Low
1.925
Volume (pieces)
303,503
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-9.72%
1 month
-20.73%
1 year
-42.65%
3 years
-52.67%
5 years
-93.75%
Current year
-35.64%
High 52 weeks
5.670
Low 52 weeks
1.925
Vola 1 week
62.40%
Vola 1 Month
69.03%
Vola 3 Months
57.36%
Vola 6 Months
63.66%
Vola 1 Year
66.66%
Vola 3 Years
73.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 1.950 USD | 594,270.76 | 2219 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.950 USD | 440,806.76 | 1260 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1.675 EUR | 0.00 | 50 | Request for trade |