Stock ADAMAS TRUST INC.
| Price8.890 USD | Change-0.090 (-1.00%) | High9.050 USD | Low8.710 USD | Last updateMay 01, 2026 20:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.890
Last update
May 01, 2026 20:00:00.000
Bid
8.790
Ask
8.890
Change(1D)
-0.090 (-1.00%)
Previous close
8.980
Open
9.010
High
9.050
Low
8.710
Volume (pieces)
1,667,650
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+11.82%
1 month
+20.95%
1 year
+40.00%
3 years
-11.19%
5 years
-51.58%
Current year
+21.78%
High 52 weeks
9.320
Low 52 weeks
6.160
Vola 1 week
136.28%
Vola 1 Month
51.38%
Vola 3 Months
41.65%
Vola 6 Months
36.61%
Vola 1 Year
33.39%
Vola 3 Years
34.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 8.890 USD | 14,789,199.88 | 14829 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 8.890 USD | 12,476,733.52 | 8807 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 7.050 EUR | 0.00 | 24 | Request for trade |