Stock ADAMAS TRUST INC.
| Price8.140 USD | Change0.000 (0.00%) | High8.170 USD | Low8.010 USD | Last updateSep 25, 2026 20:00:00.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Sep 25, 2026 20:00:00.805
Bid
8.000
Ask
8.200
Change(1D)
0.000 (0.00%)
Previous close
8.140
Open
8.140
High
8.170
Low
8.010
Volume (pieces)
1,465,584
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-8.64%
1 month
-17.28%
1 year
+15.13%
3 years
-5.68%
5 years
-52.56%
Current year
+11.51%
High 52 weeks
10.360
Low 52 weeks
6.445
Vola 1 week
31.47%
Vola 1 Month
22.09%
Vola 3 Months
25.71%
Vola 6 Months
34.02%
Vola 1 Year
31.89%
Vola 3 Years
34.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.140 USD | 11,910,286.37 | 13733 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.140 USD | 8,473,553.59 | 8895 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 7.150 EUR | 0.00 | 60 | Request for trade |