Stock ADAMAS TRUST INC.
| Price9.790 USD | Change-0.030 (-0.31%) | High9.820 USD | Low9.580 USD | Last updateAug 10, 2026 20:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.790
Last update
Aug 10, 2026 20:00:00.138
Bid
9.600
Ask
9.750
Change(1D)
-0.030 (-0.31%)
Previous close
9.820
Open
9.810
High
9.820
Low
9.580
Volume (pieces)
699,985
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+3.71%
1 month
+6.53%
1 year
+47.44%
3 years
+8.18%
5 years
-43.74%
Current year
+34.11%
High 52 weeks
9.915
Low 52 weeks
6.445
Vola 1 week
27.52%
Vola 1 Month
25.81%
Vola 3 Months
26.24%
Vola 6 Months
35.09%
Vola 1 Year
31.87%
Vola 3 Years
34.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 9.790 USD | 6,803,944.63 | 11692 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 9.790 USD | 6,168,365.07 | 8902 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 8.450 EUR | 0.00 | 62 | Request for trade |