Stock ADAMAS TRUST INC.
| Price7.470 USD | Change-0.140 (-1.84%) | High7.610 USD | Low7.422 USD | Last updateDec 04, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.470
Last update
Dec 04, 2025 21:00:00.053
Bid
6.870
Ask
7.690
Change(1D)
-0.140 (-1.84%)
Previous close
7.610
Open
7.590
High
7.610
Low
7.422
Volume (pieces)
620,197
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
-2.48%
1 month
+9.85%
1 year
+22.66%
3 years
-35.60%
5 years
-50.73%
Current year
+23.27%
High 52 weeks
7.750
Low 52 weeks
5.015
Vola 1 week
19.60%
Vola 1 Month
27.57%
Vola 3 Months
26.45%
Vola 6 Months
27.47%
Vola 1 Year
33.83%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 7.470 USD | 4,636,513.09 | 5988 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.480 USD | 4,394,714.14 | 4100 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 6.350 EUR | 0.00 | 1 | Request for trade |