Stock NEW YORK MORTGAGE TRUST INC.
| Price6.640 USD | Change-0.060 (-0.90%) | High6.730 USD | Low6.590 USD | Last updateJul 19, 2024 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.640
Last update
Jul 19, 2024 20:00:00.199
Bid
6.640
Ask
6.650
Change(1D)
-0.060 (-0.90%)
Previous close
6.700
Open
6.700
High
6.730
Low
6.590
Volume (pieces)
415,351
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+2.31%
1 month
+10.12%
1 year
-36.34%
3 years
-61.40%
5 years
-72.70%
Current year
-22.16%
High 52 weeks
10.630
Low 52 weeks
5.650
Vola 1 week
41.12%
Vola 1 Month
28.84%
Vola 3 Months
37.61%
Vola 6 Months
36.22%
Vola 1 Year
36.64%
Vola 3 Years
36.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.640 USD | 2,762,805.41 | 4580 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.640 USD | 2,881,284.43 | 3174 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 6.100 EUR | 0.00 | 3 | Request for trade |