Stock ADAMAS TRUST INC.
| Price7.965 USD | Change+0.105 (+1.34%) | High8.040 USD | Low7.920 USD | Last updateMar 17, 2026 18:16:19.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.965
Last update
Mar 17, 2026 18:16:19.778
Bid
7.960
Ask
7.970
Change(1D)
+0.105 (+1.34%)
Previous close
7.860
Open
7.920
High
8.040
Low
7.920
Volume (pieces)
188,935
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
-2.48%
1 month
-3.68%
1 year
+15.08%
3 years
-19.30%
5 years
-57.65%
Current year
+7.67%
High 52 weeks
8.760
Low 52 weeks
5.015
Vola 1 week
11.73%
Vola 1 Month
23.09%
Vola 3 Months
28.79%
Vola 6 Months
28.11%
Vola 1 Year
32.83%
Vola 3 Years
33.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:16 | 7.965 USD | 1,505,723.31 | 3582 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 19:16 | 7.965 USD | 886,860.46 | 2257 | Trade |
| Stuttgart | Mar 17, 2026 | 19:17 | 6.850 EUR | 0.00 | 43 | Request for trade |