Stock ADAMAS TRUST INC.
| Price8.210 USD | Change-0.210 (-2.49%) | High8.410 USD | Low8.193 USD | Last updateJan 30, 2026 14:41:21.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.210
Last update
Jan 30, 2026 14:41:21.065
Bid
8.200
Ask
8.220
Change(1D)
-0.210 (-2.49%)
Previous close
8.420
Open
8.400
High
8.410
Low
8.193
Volume (pieces)
59,121
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.49%
1 week
+1.08%
1 month
+15.34%
1 year
+42.23%
3 years
-31.88%
5 years
-43.57%
Current year
+15.34%
High 52 weeks
8.760
Low 52 weeks
5.015
Vola 1 week
21.70%
Vola 1 Month
30.53%
Vola 3 Months
28.88%
Vola 6 Months
29.67%
Vola 1 Year
33.70%
Vola 3 Years
34.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 15:41 | 8.210 USD | 488,349.80 | 408 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:41 | 8.210 USD | 250,444.81 | 338 | Trade |
| Stuttgart | Jan 30, 2026 | 15:32 | 7.000 EUR | 0.00 | 32 | Request for trade |