Stock AMERICORE RESOURCES CORP.
| Price0.234 USD | Change+0.001 (+0.59%) | High0.243 USD | Low0.225 USD | Last updateJun 18, 2026 19:57:25.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.234
Last update
Jun 18, 2026 19:57:25.685
Bid
-
Ask
-
Change(1D)
+0.001 (+0.59%)
Previous close
0.233
Open
0.225
High
0.243
Low
0.225
Volume (pieces)
46,062
Currency
USD
ISIN
CA03090L1085
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.59%
1 week
-15.41%
1 month
-38.17%
1 year
+192.97%
3 years
+2.93%
5 years
-94.25%
Current year
-19.09%
High 52 weeks
0.672
Low 52 weeks
0.068
Vola 1 week
111.21%
Vola 1 Month
79.21%
Vola 3 Months
94.86%
Vola 6 Months
103.35%
Vola 1 Year
137.14%
Vola 3 Years
176.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:57 | 0.234 USD | 10,528.93 | 19 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.200 EUR | 31.00 | 42 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 16:55 | 0.330 CAD | 6,960.60 | 8 | Request for trade |