Stock ALIEN METALS LTD.
| Price0.140 GBp | Change+0.015 (+12.00%) | High0.145 GBp | Low0.110 GBp | Last updateDec 05, 2025 16:35:26.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Dec 05, 2025 16:35:26.174
Bid
0.130
Ask
0.150
Change(1D)
+0.015 (+12.00%)
Previous close
0.125
Open
0.125
High
0.145
Low
0.110
Volume (pieces)
77,336,791
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
+12.00%
1 week
+9.80%
1 month
+4.48%
1 year
+64.71%
3 years
-72.82%
5 years
-88.33%
Current year
+64.71%
High 52 weeks
0.300
Low 52 weeks
0.056
Vola 1 week
94.56%
Vola 1 Month
113.24%
Vola 3 Months
113.34%
Vola 6 Months
133.12%
Vola 1 Year
116.03%
Vola 3 Years
96.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:30 | 0.004 USD | 655.75 | 4 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 0.140 GBp | 10,356,300.10 | 67 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:52 | 0.002 EUR | 0.00 | 1 | Request for trade |