Stock ALIEN METALS LTD.
| Price0.110 GBp | Change0.000 (0.00%) | High0.120 GBp | Low0.100 GBp | Last updateMar 30, 2026 15:35:04.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Mar 30, 2026 15:35:04.786
Bid
0.100
Ask
0.120
Change(1D)
0.000 (0.00%)
Previous close
0.110
Open
0.110
High
0.120
Low
0.100
Volume (pieces)
38,667,850
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
0.00%
1 week
+10.00%
1 month
-35.29%
1 year
+29.41%
3 years
-73.81%
5 years
-87.78%
Current year
-15.38%
High 52 weeks
0.300
Low 52 weeks
0.066
Vola 1 week
35.56%
Vola 1 Month
111.97%
Vola 3 Months
143.40%
Vola 6 Months
131.00%
Vola 1 Year
133.22%
Vola 3 Years
105.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 19:18 | 0.002 USD | 34.00 | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:35 | 0.110 GBp | 4,128,945.62 | 46 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:01 | 0.001 EUR | 0.00 | 56 | Request for trade |