Stock ALIEN METALS LTD.
| Price0.140 GBp | Change0.000 (0.00%) | High0.150 GBp | Low0.130 GBp | Last updateJul 18, 2024 09:57:09.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Jul 18, 2024 09:57:09.915
Bid
0.130
Ask
0.150
Change(1D)
0.000 (0.00%)
Previous close
0.140
Open
0.140
High
0.150
Low
0.130
Volume (pieces)
7,308,287
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Canada
Change(1D)
0.00%
1 week
+12.00%
1 month
0.00%
1 year
-58.21%
3 years
-82.50%
5 years
+12.00%
Current year
-36.36%
High 52 weeks
0.389
Low 52 weeks
0.104
Vola 1 week
69.61%
Vola 1 Month
72.63%
Vola 3 Months
125.46%
Vola 6 Months
115.44%
Vola 1 Year
101.41%
Vola 3 Years
83.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 18:39 | 0.002 USD | 100.00 | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 11:57 | 0.140 GBp | 1,031,426.42 | 14 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 0.001 EUR | 0.00 | 8 | Request for trade |