Stock ALIEN METALS LTD.
| Price0.178 GBp | Change+0.018 (+11.56%) | High0.180 GBp | Low0.160 GBp | Last updateFeb 09, 2026 13:10:53.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.178
Last update
Feb 09, 2026 13:10:53.845
Bid
0.170
Ask
0.180
Change(1D)
+0.018 (+11.56%)
Previous close
0.160
Open
0.160
High
0.180
Low
0.160
Volume (pieces)
83,286,426
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
+11.56%
1 week
-3.03%
1 month
+23.08%
1 year
+106.45%
3 years
-68.63%
5 years
-86.67%
Current year
+23.08%
High 52 weeks
0.300
Low 52 weeks
0.056
Vola 1 week
301.11%
Vola 1 Month
171.19%
Vola 3 Months
148.46%
Vola 6 Months
147.65%
Vola 1 Year
131.66%
Vola 3 Years
102.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 15:30 | 0.003 USD | 476.86 | 2 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 14:10 | 0.178 GBp | 14,135,800.06 | 97 | Request for trade |
| Stuttgart | Feb 09, 2026 | 14:18 | 0.002 EUR | 0.00 | 27 | Request for trade |