Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price0.990 USD | Change+0.030 (+3.09%) | High0.993 USD | Low0.972 USD | Last updateMar 19, 2026 14:03:42.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.990
Last update
Mar 19, 2026 14:03:42.436
Bid
0.973
Ask
1.000
Change(1D)
+0.030 (+3.09%)
Previous close
0.960
Open
0.993
High
0.993
Low
0.972
Volume (pieces)
8,629
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.09%
1 week
+3.10%
1 month
+0.69%
1 year
-2.03%
3 years
+57.38%
5 years
-87.11%
Current year
+5.48%
High 52 weeks
1.380
Low 52 weeks
0.820
Vola 1 week
39.07%
Vola 1 Month
36.24%
Vola 3 Months
71.05%
Vola 6 Months
62.81%
Vola 1 Year
61.14%
Vola 3 Years
59.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:03 | 0.990 USD | 8,516.44 | 65 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 14:42 | 0.993 USD | 864.77 | 43 | Request for trade |