Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price0.910 USD | Change0.000 (0.00%) | High0.922 USD | Low0.905 USD | Last updateJan 30, 2026 21:00:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.910
Last update
Jan 30, 2026 21:00:00.445
Bid
0.910
Ask
1.010
Change(1D)
0.000 (0.00%)
Previous close
0.910
Open
0.920
High
0.922
Low
0.905
Volume (pieces)
34,892
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
-12.50%
1 month
0.00%
1 year
-8.07%
3 years
+136.98%
5 years
-85.67%
Current year
-0.01%
High 52 weeks
1.380
Low 52 weeks
0.820
Vola 1 week
46.46%
Vola 1 Month
96.67%
Vola 3 Months
71.90%
Vola 6 Months
68.78%
Vola 1 Year
61.24%
Vola 3 Years
62.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.910 USD | 31,918.22 | 116 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.910 USD | 24,588.87 | 61 | Request for trade |