Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price1.000 USD | Change0.000 (+0.01%) | High1.006 USD | Low0.961 USD | Last updateJan 17, 2025 21:30:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Jan 17, 2025 21:30:00.392
Bid
0.982
Ask
1.010
Change(1D)
0.000 (+0.01%)
Previous close
1.000
Open
0.970
High
1.006
Low
0.961
Volume (pieces)
5,246
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.01%
1 week
+2.18%
1 month
+7.53%
1 year
-7.41%
3 years
-71.21%
5 years
-93.24%
Current year
+11.07%
High 52 weeks
1.270
Low 52 weeks
0.710
Vola 1 week
13.06%
Vola 1 Month
59.21%
Vola 3 Months
53.16%
Vola 6 Months
54.65%
Vola 1 Year
44.51%
Vola 3 Years
121.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 1.000 USD | 5,139.26 | 53 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 21:55 | 1.000 USD | 3,102.06 | 25 | Request for trade |