Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price1.080 USD | Change+0.070 (+6.93%) | High1.110 USD | Low1.000 USD | Last updateDec 05, 2025 21:30:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Dec 05, 2025 21:30:00.440
Bid
1.010
Ask
1.080
Change(1D)
+0.070 (+6.93%)
Previous close
1.010
Open
1.000
High
1.110
Low
1.000
Volume (pieces)
126,188
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.93%
1 week
+10.20%
1 month
+6.60%
1 year
+16.38%
3 years
+151.34%
5 years
-77.73%
Current year
+19.96%
High 52 weeks
1.380
Low 52 weeks
0.760
Vola 1 week
51.91%
Vola 1 Month
54.28%
Vola 3 Months
58.98%
Vola 6 Months
62.40%
Vola 1 Year
55.59%
Vola 3 Years
65.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.080 USD | 135,380.73 | 956 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 1.080 USD | 72,899.89 | 432 | Request for trade |