Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price1.080 USD | Change+0.040 (+3.85%) | High1.080 USD | Low1.040 USD | Last updateJun 26, 2026 20:30:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Jun 26, 2026 20:30:00.371
Bid
1.000
Ask
1.180
Change(1D)
+0.040 (+3.85%)
Previous close
1.040
Open
1.040
High
1.080
Low
1.040
Volume (pieces)
3,990
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.85%
1 week
+0.93%
1 month
+10.20%
1 year
+20.00%
3 years
+14.89%
5 years
-77.50%
Current year
+18.67%
High 52 weeks
1.380
Low 52 weeks
0.820
Vola 1 week
45.14%
Vola 1 Month
40.33%
Vola 3 Months
38.84%
Vola 6 Months
56.68%
Vola 1 Year
59.10%
Vola 3 Years
52.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:30 | 1.080 USD | 4,363.29 | 822 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.080 USD | 3,510.71 | 722 | Request for trade |