Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price1.050 USD | Change-0.010 (-0.94%) | High1.080 USD | Low1.040 USD | Last updateMay 03, 2024 20:30:00.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
May 03, 2024 20:30:00.811
Bid
1.050
Ask
1.060
Change(1D)
-0.010 (-0.94%)
Previous close
1.060
Open
1.080
High
1.080
Low
1.040
Volume (pieces)
11,363
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.94%
1 week
-2.78%
1 month
-2.79%
1 year
+9.51%
3 years
-75.86%
5 years
-96.64%
Current year
-5.41%
High 52 weeks
1.380
Low 52 weeks
0.750
Vola 1 week
19.59%
Vola 1 Month
21.21%
Vola 3 Months
26.81%
Vola 6 Months
34.19%
Vola 1 Year
58.00%
Vola 3 Years
128.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 1.050 USD | 12,004.47 | 81 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 1.050 USD | 4,934.24 | 30 | Request for trade |