Stock ADCORE INC.
| Price0.160 CAD | Change-0.010 (-5.88%) | High0.180 CAD | Low0.160 CAD | Last updateNov 22, 2024 19:12:25.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.160
Last update
Nov 22, 2024 19:12:25.106
Bid
0.170
Ask
0.180
Change(1D)
-0.010 (-5.88%)
Previous close
0.170
Open
0.170
High
0.180
Low
0.160
Volume (pieces)
15,300
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-5.88%
1 week
-5.88%
1 month
-11.11%
1 year
-13.51%
3 years
-75.00%
5 years
-60.00%
Current year
-11.11%
High 52 weeks
0.280
Low 52 weeks
0.160
Vola 1 week
48.52%
Vola 1 Month
57.32%
Vola 3 Months
61.52%
Vola 6 Months
50.90%
Vola 1 Year
48.96%
Vola 3 Years
48.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 17:01 | 0.126 USD | 293.10 | 4 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 0.112 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 20:12 | 0.160 CAD | 2,578.50 | 10 | Request for trade |