Stock ADCORE INC.
| Price0.140 CAD | Change0.000 (0.00%) | High0.140 CAD | Low0.135 CAD | Last updateMar 27, 2026 17:09:35.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Mar 27, 2026 17:09:35.690
Bid
0.145
Ask
0.150
Change(1D)
0.000 (0.00%)
Previous close
0.140
Open
0.140
High
0.140
Low
0.135
Volume (pieces)
108,000
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
+12.00%
1 month
+7.69%
1 year
-39.13%
3 years
-44.00%
5 years
-91.72%
Current year
0.00%
High 52 weeks
0.300
Low 52 weeks
0.120
Vola 1 week
31.88%
Vola 1 Month
80.42%
Vola 3 Months
72.96%
Vola 6 Months
70.20%
Vola 1 Year
61.56%
Vola 3 Years
60.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 16, 2026 | 14:58 | 0.093 USD | 277.68 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 0.078 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 18:09 | 0.140 CAD | 15,080.00 | 9 | Request for trade |