Stock ADCORE INC.
| Price0.155 CAD | Change0.000 (0.00%) | High0.155 CAD | Low0.150 CAD | Last updateFeb 05, 2026 20:11:33.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Feb 05, 2026 20:11:33.087
Bid
0.150
Ask
0.160
Change(1D)
0.000 (0.00%)
Previous close
0.155
Open
0.150
High
0.155
Low
0.150
Volume (pieces)
6,500
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-58.11%
3 years
-41.51%
5 years
-88.93%
Current year
+10.71%
High 52 weeks
0.370
Low 52 weeks
0.135
Vola 1 week
30.29%
Vola 1 Month
57.41%
Vola 3 Months
72.15%
Vola 6 Months
59.12%
Vola 1 Year
59.75%
Vola 3 Years
58.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 28, 2026 | 16:41 | 0.119 USD | 1,799.97 | 3 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.088 EUR | 0.00 | 57 | Request for trade |
| Toronto Stock Exchange | Feb 05, 2026 | 21:11 | 0.155 CAD | 982.50 | 3 | Request for trade |