Stock DMG MORI AKTIENGESELLSCHAFT
| Price47.200 EUR | Change+0.100 (+0.21%) | High47.200 EUR | Low46.900 EUR | Last updateNov 06, 2026 17:31:07.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.200
Last update
Nov 06, 2026 17:31:07.864
Bid
47.200
Ask
47.300
Change(1D)
+0.100 (+0.21%)
Previous close
47.100
Open
47.000
High
47.200
Low
46.900
Volume (pieces)
1,810
Currency
EUR
ISIN
DE0005878003
WKN
587800
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+0.21%
1 week
-0.21%
1 month
+1.07%
1 year
+1.29%
3 years
+9.28%
5 years
+12.54%
Current year
+0.64%
High 52 weeks
48.700
Low 52 weeks
45.900
Vola 1 week
11.58%
Vola 1 Month
7.24%
Vola 3 Months
5.49%
Vola 6 Months
5.81%
Vola 1 Year
5.38%
Vola 3 Years
5.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 06, 2026 | 17:30 | 41.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 06, 2026 | 17:30 | 41.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 06, 2026 | 17:30 | 47.300 EUR | 24,519.50 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 06, 2026 | 17:30 | 47.450 EUR | - | 2 | Request for trade |
| Stuttgart | Nov 06, 2026 | 18:31 | 47.200 EUR | 85,251.00 | 52 | Request for trade |