Stock ETON PHARMACEUTICALS INC COM USD0.001
| Price15.010 USD | Change-0.240 (-1.57%) | High15.400 USD | Low14.970 USD | Last updateJan 30, 2026 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.010
Last update
Jan 30, 2026 21:00:00.156
Bid
15.010
Ask
15.400
Change(1D)
-0.240 (-1.57%)
Previous close
15.250
Open
15.210
High
15.400
Low
14.970
Volume (pieces)
176,183
Currency
USD
ISIN
US29772L1089
WKN
29772L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
+0.13%
1 month
-10.60%
1 year
-13.34%
3 years
+326.42%
5 years
+68.27%
Current year
-11.24%
High 52 weeks
23.000
Low 52 weeks
11.087
Vola 1 week
37.88%
Vola 1 Month
33.08%
Vola 3 Months
45.36%
Vola 6 Months
47.02%
Vola 1 Year
55.35%
Vola 3 Years
64.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.010 USD | 2,657,048.06 | 4384 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.010 USD | 2,412,420.20 | 3196 | Request for trade |