Stock ETON PHARMACEUTICALS INC COM USD0.001
| Price16.260 USD | Change-0.550 (-3.27%) | High16.860 USD | Low16.235 USD | Last updateDec 05, 2025 21:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.260
Last update
Dec 05, 2025 21:00:00.218
Bid
14.500
Ask
20.000
Change(1D)
-0.550 (-3.27%)
Previous close
16.810
Open
16.700
High
16.860
Low
16.235
Volume (pieces)
197,512
Currency
USD
ISIN
US29772L1089
WKN
29772L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
+3.83%
1 month
-8.89%
1 year
+37.90%
3 years
+417.23%
5 years
+106.00%
Current year
+26.20%
High 52 weeks
23.000
Low 52 weeks
11.087
Vola 1 week
77.11%
Vola 1 Month
54.79%
Vola 3 Months
53.67%
Vola 6 Months
52.08%
Vola 1 Year
61.55%
Vola 3 Years
65.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.260 USD | 3,259,234.34 | 3879 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.260 USD | 2,835,546.63 | 2585 | Request for trade |