Stock ETON PHARMACEUTICALS INC COM USD0.001
| Price42.535 USD | Change+0.485 (+1.15%) | High43.180 USD | Low41.180 USD | Last updateAug 12, 2026 18:35:48.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.535
Last update
Aug 12, 2026 18:35:48.425
Bid
42.500
Ask
42.570
Change(1D)
+0.485 (+1.15%)
Previous close
42.050
Open
41.990
High
43.180
Low
41.180
Volume (pieces)
202,147
Currency
USD
ISIN
US29772L1089
WKN
29772L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
-8.25%
1 month
+14.86%
1 year
+146.63%
3 years
+1,071.31%
5 years
+814.13%
Current year
+148.67%
High 52 weeks
50.180
Low 52 weeks
14.270
Vola 1 week
30.91%
Vola 1 Month
64.39%
Vola 3 Months
57.49%
Vola 6 Months
62.26%
Vola 1 Year
54.68%
Vola 3 Years
61.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:35 | 42.535 USD | 8,604,222.55 | 5665 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:35 | 42.535 USD | 5,604,560.71 | 3824 | Request for trade |