Stock BURKHALTER HOLDING AG
| Price139.400 CHF | Change+2.600 (+1.90%) | High139.800 CHF | Low136.600 CHF | Last updateDec 12, 2025 16:31:12.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.400
Last update
Dec 12, 2025 16:31:12.537
Bid
139.200
Ask
139.400
Change(1D)
+2.600 (+1.90%)
Previous close
136.800
Open
136.800
High
139.800
Low
136.600
Volume (pieces)
13,909
Currency
CHF
ISIN
CH0212255803
WKN
21225580
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.90%
1 week
+0.43%
1 month
-0.85%
1 year
+53.02%
3 years
+81.98%
5 years
+112.82%
Current year
+53.19%
High 52 weeks
152.600
Low 52 weeks
81.000
Vola 1 week
19.63%
Vola 1 Month
20.60%
Vola 3 Months
19.48%
Vola 6 Months
25.91%
Vola 1 Year
22.99%
Vola 3 Years
20.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 138.400 CHF | 152,691.20 | 164 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 138.400 CHF | 158,239.00 | 123 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 17:38 | 122.600 CHF | 32,366.40 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 139.400 CHF | 1,932,070.70 | 728 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 143.800 EUR | 0.00 | 3 | Request for trade |