Stock CYBIN INC.
| Price0.349 USD | Change-0.006 (-1.72%) | High0.354 USD | Low0.342 USD | Last updateMay 22, 2024 17:52:19.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.349
Last update
May 22, 2024 17:52:19.502
Bid
0.349
Ask
0.349
Change(1D)
-0.006 (-1.72%)
Previous close
0.355
Open
0.350
High
0.354
Low
0.342
Volume (pieces)
1,257,565
Currency
USD
ISIN
CA23256X1006
WKN
23256X100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.72%
1 week
+3.83%
1 month
-3.48%
1 year
+20.35%
3 years
-76.50%
5 years
-
Current year
-13.44%
High 52 weeks
0.738
Low 52 weeks
0.210
Vola 1 week
11.19%
Vola 1 Month
35.30%
Vola 3 Months
65.00%
Vola 6 Months
65.97%
Vola 1 Year
90.01%
Vola 3 Years
84.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 22, 2024 | 19:52 | 0.349 USD | 437,164.18 | 1388 | Trade |
| Nasdaq Basic | May 22, 2024 | 19:50 | 0.348 USD | 256,937.76 | 693 | Trade |
| Stuttgart | May 22, 2024 | 18:58 | 0.312 EUR | 0.00 | 9 | Request for trade |