Stock CYBIN INC.
| Price0.301 USD | Change-0.014 (-4.32%) | High0.313 USD | Low0.301 USD | Last updateJul 17, 2024 18:24:44.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.301
Last update
Jul 17, 2024 18:24:44.893
Bid
0.302
Ask
0.302
Change(1D)
-0.014 (-4.32%)
Previous close
0.315
Open
0.311
High
0.313
Low
0.301
Volume (pieces)
1,745,784
Currency
USD
ISIN
CA23256X1006
WKN
23256X100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.32%
1 week
+18.96%
1 month
+8.92%
1 year
-26.61%
3 years
-88.89%
5 years
-
Current year
-23.17%
High 52 weeks
0.738
Low 52 weeks
0.248
Vola 1 week
100.04%
Vola 1 Month
71.78%
Vola 3 Months
53.66%
Vola 6 Months
67.08%
Vola 1 Year
85.85%
Vola 3 Years
83.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:24 | 0.301 USD | 533,942.53 | 1905 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:24 | 0.301 USD | 298,580.37 | 1013 | Trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 0.270 EUR | 0.00 | 8 | Request for trade |