Stock CYBIN INC.
| Price6.680 USD | Change+0.380 (+6.03%) | High6.840 USD | Low6.350 USD | Last updateDec 12, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.680
Last update
Dec 12, 2025 21:00:00.093
Bid
6.800
Ask
6.820
Change(1D)
+0.380 (+6.03%)
Previous close
6.300
Open
6.350
High
6.840
Low
6.350
Volume (pieces)
898,473
Currency
USD
ISIN
CA23256X4075
WKN
23256X407
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+6.03%
1 week
+11.52%
1 month
+3.41%
1 year
-33.47%
3 years
-44.55%
5 years
-86.69%
Current year
-24.26%
High 52 weeks
10.730
Low 52 weeks
4.810
Vola 1 week
63.59%
Vola 1 Month
71.30%
Vola 3 Months
64.60%
Vola 6 Months
73.93%
Vola 1 Year
72.05%
Vola 3 Years
78.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 6.680 USD | 5,949,112.69 | 8163 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 6.680 USD | 3,611,085.57 | 4892 | Trade |
| Stuttgart | Dec 12, 2025 | 11:36 | 5.500 EUR | 5,500.00 | 4 | Request for trade |