Stock CYBIN INC.
| Price4.600 USD | Change+0.260 (+5.99%) | High4.660 USD | Low4.290 USD | Last updateMay 21, 2026 20:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.600
Last update
May 21, 2026 20:00:00.429
Bid
4.560
Ask
4.750
Change(1D)
+0.260 (+5.99%)
Previous close
4.340
Open
4.390
High
4.660
Low
4.290
Volume (pieces)
1,063,291
Currency
USD
ISIN
CA23256X4075
WKN
23256X407
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.99%
1 week
-9.09%
1 month
-6.69%
1 year
-34.47%
3 years
-58.95%
5 years
-91.98%
Current year
-43.77%
High 52 weeks
9.830
Low 52 weeks
4.150
Vola 1 week
96.58%
Vola 1 Month
86.92%
Vola 3 Months
116.49%
Vola 6 Months
94.89%
Vola 1 Year
84.58%
Vola 3 Years
81.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 21, 2026 | 22:00 | 4.600 USD | 4,802,749.30 | 9069 | Trade |
| Nasdaq Basic | May 21, 2026 | 22:00 | 4.600 USD | 3,475,578.64 | 5115 | Trade |
| Stuttgart | May 22, 2026 | 13:18 | 3.890 EUR | 0.00 | 18 | Request for trade |