Stock ARCOSA INC COM USD0.01
| Price135.980 USD | Change+2.840 (+2.13%) | High137.760 USD | Low134.090 USD | Last updateJun 18, 2026 19:59:59.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.980
Last update
Jun 18, 2026 19:59:59.979
Bid
89.990
Ask
149.000
Change(1D)
+2.840 (+2.13%)
Previous close
133.140
Open
135.705
High
137.760
Low
134.090
Volume (pieces)
686,817
Currency
USD
ISIN
US0396531008
WKN
039653100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.13%
1 week
+7.00%
1 month
+11.23%
1 year
+56.14%
3 years
+89.93%
5 years
+142.40%
Current year
+27.77%
High 52 weeks
137.760
Low 52 weeks
81.910
Vola 1 week
28.67%
Vola 1 Month
34.57%
Vola 3 Months
37.63%
Vola 6 Months
40.63%
Vola 1 Year
36.76%
Vola 3 Years
34.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 135.980 USD | 34,185,795.03 | 6352 | Trade |
| Stuttgart | Jun 19, 2026 | 08:05 | 117.000 EUR | 0.00 | 4 | Request for trade |