Stock ARCOSA INC COM USD0.01
| Price102.110 USD | Change-0.702 (-0.68%) | High103.900 USD | Low100.990 USD | Last updateMar 30, 2026 19:59:57.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.110
Last update
Mar 30, 2026 19:59:57.345
Bid
103.140
Ask
118.900
Change(1D)
-0.702 (-0.68%)
Previous close
102.812
Open
103.515
High
103.900
Low
100.990
Volume (pieces)
344,711
Currency
USD
ISIN
US0396531008
WKN
039653100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.68%
1 week
-2.08%
1 month
-5.01%
1 year
+27.66%
3 years
+65.73%
5 years
+62.36%
Current year
-3.98%
High 52 weeks
131.000
Low 52 weeks
68.110
Vola 1 week
19.93%
Vola 1 Month
57.19%
Vola 3 Months
44.30%
Vola 6 Months
37.12%
Vola 1 Year
37.54%
Vola 3 Years
33.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 102.110 USD | 17,642,579.00 | 4690 | Trade |
| Stuttgart | Mar 31, 2026 | 14:18 | 88.500 EUR | 0.00 | 31 | Request for trade |