Stock ARCOSA INC COM USD0.01
| Price126.570 USD | Change+1.880 (+1.51%) | High127.400 USD | Low124.250 USD | Last updateFeb 09, 2026 20:59:56.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.570
Last update
Feb 09, 2026 20:59:56.844
Bid
125.680
Ask
158.000
Change(1D)
+1.880 (+1.51%)
Previous close
124.690
Open
124.350
High
127.400
Low
124.250
Volume (pieces)
255,415
Currency
USD
ISIN
US0396531008
WKN
039653100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.51%
1 week
+8.75%
1 month
+13.59%
1 year
+24.44%
3 years
+119.34%
5 years
+105.12%
Current year
+19.04%
High 52 weeks
127.400
Low 52 weeks
68.110
Vola 1 week
15.57%
Vola 1 Month
25.87%
Vola 3 Months
23.12%
Vola 6 Months
28.09%
Vola 1 Year
35.33%
Vola 3 Years
33.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 126.570 USD | 12,394,709.59 | 3843 | Trade |
| Stuttgart | Feb 10, 2026 | 14:18 | 106.000 EUR | 0.00 | 27 | Request for trade |