Stock ARCOSA INC COM USD0.01
| Price107.280 USD | Change+0.140 (+0.13%) | High108.140 USD | Low106.470 USD | Last updateDec 05, 2025 20:59:55.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.280
Last update
Dec 05, 2025 20:59:55.374
Bid
76.240
Ask
118.310
Change(1D)
+0.140 (+0.13%)
Previous close
107.140
Open
107.450
High
108.140
Low
106.470
Volume (pieces)
228,228
Currency
USD
ISIN
US0396531008
WKN
039653100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.13%
1 week
+0.70%
1 month
+6.70%
1 year
+0.14%
3 years
+75.25%
5 years
+96.00%
Current year
+10.91%
High 52 weeks
111.190
Low 52 weeks
68.110
Vola 1 week
5.78%
Vola 1 Month
35.34%
Vola 3 Months
30.28%
Vola 6 Months
32.83%
Vola 1 Year
35.67%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 107.280 USD | 10,911,533.08 | 3595 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 91.000 EUR | 0.00 | 3 | Request for trade |