Stock ALITHYA GROUP INC. CLASS A
| Price1.640 CAD | Change+0.010 (+0.61%) | High1.660 CAD | Low1.640 CAD | Last updateFeb 06, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Feb 06, 2026 21:00:00.006
Bid
1.640
Ask
1.670
Change(1D)
+0.010 (+0.61%)
Previous close
1.630
Open
1.640
High
1.660
Low
1.640
Volume (pieces)
29,250
Currency
CAD
ISIN
CA01643B1067
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.61%
1 week
-7.34%
1 month
-7.87%
1 year
+1.86%
3 years
-31.09%
5 years
-51.04%
Current year
-1.80%
High 52 weeks
2.620
Low 52 weeks
1.400
Vola 1 week
51.89%
Vola 1 Month
39.50%
Vola 3 Months
40.38%
Vola 6 Months
51.37%
Vola 1 Year
52.65%
Vola 3 Years
47.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 20:20 | 1.212 USD | 1,581.09 | 8 | Request for trade |
| Stuttgart | Feb 09, 2026 | 14:17 | 0.990 EUR | 0.00 | 27 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 1.640 CAD | 48,282.50 | 65 | Request for trade |