Stock ALITHYA GROUP INC. CLASS A
| Price1.075 CAD | Change-0.005 (-0.46%) | High1.090 CAD | Low1.075 CAD | Last updateAug 19, 2026 19:59:35.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.075
Last update
Aug 19, 2026 19:59:35.778
Bid
1.070
Ask
1.100
Change(1D)
-0.005 (-0.46%)
Previous close
1.080
Open
1.090
High
1.090
Low
1.075
Volume (pieces)
10,658
Currency
CAD
ISIN
CA01643B1067
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.46%
1 week
-13.31%
1 month
+9.69%
1 year
-44.59%
3 years
-55.58%
5 years
-66.92%
Current year
-35.63%
High 52 weeks
2.200
Low 52 weeks
0.940
Vola 1 week
25.14%
Vola 1 Month
60.18%
Vola 3 Months
54.97%
Vola 6 Months
44.13%
Vola 1 Year
47.71%
Vola 3 Years
49.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 19:36 | 0.794 USD | 425.98 | 3 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 0.645 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 21:59 | 1.075 CAD | 11,628.72 | 30 | Request for trade |