Stock ABERDEEN EQUITY INCOME TRUST PLC
| Price428.000 GBp | Change-1.000 (-0.23%) | High428.780 GBp | Low425.000 GBp | Last updateFeb 06, 2026 16:35:12.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
428.000
Last update
Feb 06, 2026 16:35:12.989
Bid
426.000
Ask
430.000
Change(1D)
-1.000 (-0.23%)
Previous close
429.000
Open
427.000
High
428.780
Low
425.000
Volume (pieces)
417,938
Currency
GBp
ISIN
GB0006039597
WKN
0603959
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.23%
1 week
+1.18%
1 month
+5.03%
1 year
+29.70%
3 years
+19.22%
5 years
+38.51%
Current year
+5.94%
High 52 weeks
433.617
Low 52 weeks
278.000
Vola 1 week
17.56%
Vola 1 Month
11.04%
Vola 3 Months
12.07%
Vola 6 Months
12.40%
Vola 1 Year
15.63%
Vola 3 Years
16.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 426.000 GBp | 292,153.00 | 2 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 426.000 GBp | 144,414.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 428.000 GBp | 177,965,021.64 | 63 | Request for trade |