Stock ALLIED CRITICAL METALS INC COM NPV
| Price1.140 CAD | Change+0.060 (+5.56%) | High1.150 CAD | Low1.080 CAD | Last updateFeb 09, 2026 14:49:43.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Feb 09, 2026 14:49:43.487
Bid
1.130
Ask
1.140
Change(1D)
+0.060 (+5.56%)
Previous close
1.080
Open
1.100
High
1.150
Low
1.080
Volume (pieces)
61,233
Currency
CAD
ISIN
CA0191151046
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+5.56%
1 week
+10.20%
1 month
+63.64%
1 year
-
3 years
-46.00%
5 years
-58.46%
Current year
+80.00%
High 52 weeks
1.200
Low 52 weeks
0.200
Vola 1 week
139.29%
Vola 1 Month
93.05%
Vola 3 Months
74.26%
Vola 6 Months
93.77%
Vola 1 Year
90.47%
Vola 3 Years
247.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 09, 2026 | 15:49 | 1.140 CAD | 69,688.79 | 34 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:45 | 0.840 USD | 20,137.97 | 3 | Request for trade |