Stock ALLIED CRITICAL METALS INC COM NPV
| Price2.220 CAD | Change0.000 (0.00%) | High2.250 CAD | Low2.200 CAD | Last updateAug 19, 2026 20:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Aug 19, 2026 20:00:00.460
Bid
2.200
Ask
2.220
Change(1D)
0.000 (0.00%)
Previous close
2.220
Open
2.200
High
2.250
Low
2.200
Volume (pieces)
179,880
Currency
CAD
ISIN
CA0191151046
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+3.26%
1 month
+14.43%
1 year
+534.29%
3 years
+270.00%
5 years
-30.62%
Current year
+270.00%
High 52 weeks
2.480
Low 52 weeks
0.325
Vola 1 week
47.16%
Vola 1 Month
58.97%
Vola 3 Months
69.20%
Vola 6 Months
77.02%
Vola 1 Year
85.81%
Vola 3 Years
202.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 19, 2026 | 22:00 | 2.220 CAD | 400,877.35 | 178 | Request for trade |
| FINRA other OTC Issues | Aug 19, 2026 | 19:59 | 1.650 USD | 22,477.52 | 16 | Request for trade |