Stock ENERGY RECOVERY INC.
| Price14.600 USD | Change-0.460 (-3.05%) | High15.230 USD | Low14.550 USD | Last updateJul 18, 2024 20:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.600
Last update
Jul 18, 2024 20:00:00.593
Bid
14.500
Ask
16.000
Change(1D)
-0.460 (-3.05%)
Previous close
15.060
Open
14.960
High
15.230
Low
14.550
Volume (pieces)
253,274
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.05%
1 week
+2.03%
1 month
+16.52%
1 year
-52.30%
3 years
-27.62%
5 years
+26.74%
Current year
-22.51%
High 52 weeks
30.760
Low 52 weeks
12.260
Vola 1 week
58.43%
Vola 1 Month
49.79%
Vola 3 Months
49.57%
Vola 6 Months
47.86%
Vola 1 Year
52.75%
Vola 3 Years
46.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 14.600 USD | 3,734,674.45 | 6808 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 14.600 USD | 3,638,229.74 | 4908 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 13.305 EUR | 0.00 | 1 | Request for trade |