Stock ENERGY RECOVERY INC.
| Price14.590 USD | Change-0.190 (-1.29%) | High14.730 USD | Low14.370 USD | Last updateJan 30, 2026 21:00:00.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.590
Last update
Jan 30, 2026 21:00:00.755
Bid
14.320
Ask
14.790
Change(1D)
-0.190 (-1.29%)
Previous close
14.780
Open
14.600
High
14.730
Low
14.370
Volume (pieces)
399,234
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
+2.03%
1 month
+8.23%
1 year
+0.21%
3 years
-31.85%
5 years
+5.42%
Current year
+8.15%
High 52 weeks
18.320
Low 52 weeks
10.860
Vola 1 week
18.69%
Vola 1 Month
28.11%
Vola 3 Months
47.40%
Vola 6 Months
40.43%
Vola 1 Year
43.07%
Vola 3 Years
47.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 14.590 USD | 5,820,635.94 | 6631 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.590 USD | 6,543,505.94 | 4622 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.270 EUR | 0.00 | 58 | Request for trade |