Stock ENERGY RECOVERY INC.
| Price10.190 USD | Change-0.070 (-0.68%) | High10.385 USD | Low10.100 USD | Last updateMar 17, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.190
Last update
Mar 17, 2026 20:00:00.340
Bid
9.670
Ask
10.480
Change(1D)
-0.070 (-0.68%)
Previous close
10.260
Open
10.320
High
10.385
Low
10.100
Volume (pieces)
599,184
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-6.26%
1 month
-35.87%
1 year
-35.51%
3 years
-51.57%
5 years
-46.51%
Current year
-24.46%
High 52 weeks
18.320
Low 52 weeks
9.590
Vola 1 week
47.77%
Vola 1 Month
134.03%
Vola 3 Months
95.88%
Vola 6 Months
74.15%
Vola 1 Year
61.72%
Vola 3 Years
54.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 10.190 USD | 6,110,105.87 | 10051 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 10.190 USD | 5,734,341.86 | 7082 | Trade |
| Stuttgart | Mar 18, 2026 | 14:16 | 8.706 EUR | 0.00 | 28 | Request for trade |