Stock ENERGY RECOVERY INC.
| Price7.770 USD | Change+0.050 (+0.65%) | High7.828 USD | Low7.740 USD | Last updateAug 12, 2026 14:11:47.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.770
Last update
Aug 12, 2026 14:11:47.331
Bid
7.760
Ask
7.780
Change(1D)
+0.050 (+0.65%)
Previous close
7.720
Open
7.770
High
7.828
Low
7.740
Volume (pieces)
53,886
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-15.35%
1 month
-11.57%
1 year
-44.42%
3 years
-71.84%
5 years
-60.08%
Current year
-42.77%
High 52 weeks
18.320
Low 52 weeks
7.705
Vola 1 week
55.05%
Vola 1 Month
39.76%
Vola 3 Months
47.57%
Vola 6 Months
81.90%
Vola 1 Year
63.54%
Vola 3 Years
55.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:11 | 7.770 USD | 418,940.42 | 884 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 16:11 | 7.770 USD | 310,678.02 | 637 | Trade |
| Stuttgart | Aug 12, 2026 | 15:47 | 6.680 EUR | 0.00 | 36 | Request for trade |