Stock ENERGY RECOVERY INC.
| Price15.800 USD | Change+0.170 (+1.09%) | High16.120 USD | Low15.640 USD | Last updateNov 22, 2024 21:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.800
Last update
Nov 22, 2024 21:00:00.537
Bid
15.560
Ask
16.080
Change(1D)
+0.170 (+1.09%)
Previous close
15.630
Open
15.760
High
16.120
Low
15.640
Volume (pieces)
498,261
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
-15.73%
1 month
-12.17%
1 year
-18.43%
3 years
-33.45%
5 years
+84.58%
Current year
-16.14%
High 52 weeks
20.270
Low 52 weeks
12.260
Vola 1 week
29.13%
Vola 1 Month
81.41%
Vola 3 Months
62.71%
Vola 6 Months
60.60%
Vola 1 Year
53.35%
Vola 3 Years
49.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 15.800 USD | 7,924,008.39 | 8619 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 15.800 USD | 7,173,338.78 | 6243 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 15.105 EUR | 1,477.00 | 5 | Request for trade |