Stock ENERGY RECOVERY INC.
| Price6.720 USD | Change-0.090 (-1.32%) | High6.790 USD | Low6.600 USD | Last updateSep 28, 2026 20:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.720
Last update
Sep 28, 2026 20:00:00.167
Bid
6.600
Ask
6.900
Change(1D)
-0.090 (-1.32%)
Previous close
6.810
Open
6.780
High
6.790
Low
6.600
Volume (pieces)
931,383
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
-4.41%
1 month
-13.51%
1 year
-56.14%
3 years
-67.50%
5 years
-65.94%
Current year
-50.19%
High 52 weeks
18.320
Low 52 weeks
6.600
Vola 1 week
35.58%
Vola 1 Month
33.00%
Vola 3 Months
38.41%
Vola 6 Months
52.57%
Vola 1 Year
64.34%
Vola 3 Years
55.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 6.720 USD | 6,227,426.03 | 10359 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.720 USD | 4,947,544.04 | 6808 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 5.864 EUR | 0.00 | 61 | Request for trade |