Stock ENERGY RECOVERY INC.
| Price14.720 USD | Change+0.040 (+0.27%) | High14.810 USD | Low14.600 USD | Last updateDec 05, 2025 21:00:00.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.720
Last update
Dec 05, 2025 21:00:00.643
Bid
12.540
Ask
17.000
Change(1D)
+0.040 (+0.27%)
Previous close
14.680
Open
14.660
High
14.810
Low
14.600
Volume (pieces)
333,099
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
+1.87%
1 month
-14.72%
1 year
-10.24%
3 years
-35.92%
5 years
+30.44%
Current year
+0.14%
High 52 weeks
18.320
Low 52 weeks
10.860
Vola 1 week
31.74%
Vola 1 Month
62.30%
Vola 3 Months
46.83%
Vola 6 Months
39.50%
Vola 1 Year
43.80%
Vola 3 Years
48.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.720 USD | 4,897,105.29 | 6391 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.720 USD | 4,696,506.23 | 4012 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.515 EUR | 0.00 | 4 | Request for trade |