Stock ENERGY RECOVERY INC.
| Price8.790 USD | Change+0.020 (+0.23%) | High8.945 USD | Low8.730 USD | Last updateJun 25, 2026 20:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.790
Last update
Jun 25, 2026 20:00:00.495
Bid
8.720
Ask
8.860
Change(1D)
+0.020 (+0.23%)
Previous close
8.770
Open
8.890
High
8.945
Low
8.730
Volume (pieces)
710,100
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
-6.69%
1 month
-0.68%
1 year
-27.54%
3 years
-67.19%
5 years
-58.58%
Current year
-34.84%
High 52 weeks
18.320
Low 52 weeks
7.830
Vola 1 week
10.00%
Vola 1 Month
54.88%
Vola 3 Months
64.11%
Vola 6 Months
81.03%
Vola 1 Year
63.52%
Vola 3 Years
56.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 8.790 USD | 6,275,714.31 | 11741 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 8.790 USD | 5,467,082.96 | 8226 | Trade |
| Stuttgart | Jun 26, 2026 | 10:03 | 7.606 EUR | 0.00 | 12 | Request for trade |