Stock AIB GROUP PLC UNSP ADR EACH REP 2 ORD SHS
| Price25.140 USD | Change-0.020 (-0.08%) | High25.444 USD | Low25.078 USD | Last updateAug 18, 2026 19:58:04.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.140
Last update
Aug 18, 2026 19:58:04.004
Bid
-
Ask
-
Change(1D)
-0.020 (-0.08%)
Previous close
25.160
Open
25.150
High
25.444
Low
25.078
Volume (pieces)
133,302
Currency
USD
ISIN
US00135T1043
WKN
A4228D
Type
Stock
Stock exchange
PNK
Country
Ireland
Change(1D)
-0.08%
1 week
+1.62%
1 month
+6.98%
1 year
+47.28%
3 years
-
5 years
+344.17%
Current year
+16.39%
High 52 weeks
26.110
Low 52 weeks
16.140
Vola 1 week
15.39%
Vola 1 Month
25.57%
Vola 3 Months
24.63%
Vola 6 Months
31.08%
Vola 1 Year
28.34%
Vola 3 Years
34.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 21:58 | 25.140 USD | 3,355,371.55 | 455 | Request for trade |