Stock AIB GROUP PLC UNSP ADR EACH REP 2 ORD SHS
| Price20.320 USD | Change-0.530 (-2.54%) | High20.540 USD | Low20.180 USD | Last updateDec 05, 2025 19:45:46.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.320
Last update
Dec 05, 2025 19:45:46.803
Bid
-
Ask
-
Change(1D)
-0.530 (-2.54%)
Previous close
20.850
Open
20.520
High
20.540
Low
20.180
Volume (pieces)
52,933
Currency
USD
ISIN
US00135T1043
WKN
-
Type
Stock
Stock exchange
PNK
Country
Ireland
Change(1D)
-2.54%
1 week
+3.22%
1 month
+8.59%
1 year
+87.67%
3 years
+229.38%
5 years
-
Current year
+91.99%
High 52 weeks
21.390
Low 52 weeks
10.520
Vola 1 week
9.31%
Vola 1 Month
27.45%
Vola 3 Months
24.40%
Vola 6 Months
24.92%
Vola 1 Year
36.41%
Vola 3 Years
37.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:45 | 20.320 USD | 1,082,924.14 | 329 | Request for trade |