Stock AJ BELL PLC ORD GBP0.000125
| Price607.000 GBp | Change-1.500 (-0.25%) | High612.000 GBp | Low605.000 GBp | Last updateJun 18, 2026 08:14:31.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
607.000
Last update
Jun 18, 2026 08:14:31.687
Bid
606.000
Ask
607.000
Change(1D)
-1.500 (-0.25%)
Previous close
608.500
Open
611.500
High
612.000
Low
605.000
Volume (pieces)
32,240
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.25%
1 week
+0.91%
1 month
+17.81%
1 year
+24.39%
3 years
+83.17%
5 years
+41.84%
Current year
+37.92%
High 52 weeks
651.339
Low 52 weeks
414.400
Vola 1 week
42.92%
Vola 1 Month
50.12%
Vola 3 Months
39.99%
Vola 6 Months
33.96%
Vola 1 Year
30.76%
Vola 3 Years
32.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 10:08 | 607.000 GBp | 8,798,061.75 | 59 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 10:13 | 606.750 GBp | 7,106,987.25 | 36 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 10:14 | 607.000 GBp | 19,585,912.47 | 103 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:02 | 6.900 EUR | 0.00 | 2 | Request for trade |