Stock AJ BELL PLC ORD GBP0.000125
| Price456.800 GBp | Change+0.600 (+0.13%) | High469.800 GBp | Low454.120 GBp | Last updateFeb 09, 2026 08:29:39.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
456.800
Last update
Feb 09, 2026 08:29:39.432
Bid
456.200
Ask
457.200
Change(1D)
+0.600 (+0.13%)
Previous close
456.200
Open
469.800
High
469.800
Low
454.120
Volume (pieces)
41,780
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.13%
1 week
-1.43%
1 month
-0.09%
1 year
+3.56%
3 years
+29.38%
5 years
+0.04%
Current year
+3.40%
High 52 weeks
578.500
Low 52 weeks
356.058
Vola 1 week
2.68%
Vola 1 Month
18.75%
Vola 3 Months
26.91%
Vola 6 Months
26.23%
Vola 1 Year
27.58%
Vola 3 Years
30.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 09:29 | 457.200 GBp | 16,604,135.00 | 98 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 09:29 | 457.000 GBp | 20,343,731.70 | 96 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 09:29 | 456.800 GBp | 19,256,192.94 | 125 | Request for trade |
| Stuttgart | Feb 09, 2026 | 09:15 | 5.250 EUR | 0.00 | 10 | Request for trade |