Stock AJ BELL PLC ORD GBP0.000125
| Price458.400 GBp | Change+2.200 (+0.48%) | High469.800 GBp | Low454.120 GBp | Last updateFeb 09, 2026 09:54:56.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
458.400
Last update
Feb 09, 2026 09:54:56.794
Bid
458.000
Ask
459.200
Change(1D)
+2.200 (+0.48%)
Previous close
456.200
Open
469.800
High
469.800
Low
454.120
Volume (pieces)
57,393
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.48%
1 week
-1.43%
1 month
-0.09%
1 year
+3.56%
3 years
+29.38%
5 years
+0.04%
Current year
+3.40%
High 52 weeks
578.500
Low 52 weeks
356.058
Vola 1 week
2.68%
Vola 1 Month
18.75%
Vola 3 Months
26.91%
Vola 6 Months
26.23%
Vola 1 Year
27.58%
Vola 3 Years
30.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 10:56 | 458.400 GBp | 37,761,179.30 | 206 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 10:56 | 458.400 GBp | 36,070,268.40 | 182 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 10:54 | 458.400 GBp | 26,429,509.44 | 214 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:47 | 5.200 EUR | 0.00 | 16 | Request for trade |