Stock AJ BELL PLC ORD GBP0.000125
| Price468.500 GBp | Change+6.500 (+1.41%) | High470.000 GBp | Low439.500 GBp | Last updateNov 22, 2024 16:35:18.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
468.500
Last update
Nov 22, 2024 16:35:18.151
Bid
465.500
Ask
467.500
Change(1D)
+6.500 (+1.41%)
Previous close
462.000
Open
439.500
High
470.000
Low
439.500
Volume (pieces)
555,728
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.41%
1 week
+1.63%
1 month
-0.85%
1 year
+71.36%
3 years
+12.19%
5 years
+18.16%
Current year
+49.68%
High 52 weeks
498.729
Low 52 weeks
244.400
Vola 1 week
23.87%
Vola 1 Month
25.74%
Vola 3 Months
23.63%
Vola 6 Months
26.97%
Vola 1 Year
34.28%
Vola 3 Years
35.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 466.500 GBp | 52,207,400.50 | 511 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 466.500 GBp | 45,980,839.50 | 361 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 468.500 GBp | 258,468,144.23 | 995 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 5.450 EUR | 0.00 | 9 | Request for trade |