Stock AJ BELL PLC ORD GBP0.000125
| Price397.000 GBp | Change-0.500 (-0.13%) | High400.000 GBp | Low386.500 GBp | Last updateJul 17, 2024 15:35:19.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
397.000
Last update
Jul 17, 2024 15:35:19.534
Bid
393.500
Ask
395.500
Change(1D)
-0.500 (-0.13%)
Previous close
397.500
Open
386.500
High
400.000
Low
386.500
Volume (pieces)
269,936
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.13%
1 week
+1.02%
1 month
+6.29%
1 year
+24.92%
3 years
-5.11%
5 years
-7.24%
Current year
+26.84%
High 52 weeks
410.610
Low 52 weeks
241.600
Vola 1 week
4.20%
Vola 1 Month
22.98%
Vola 3 Months
32.38%
Vola 6 Months
30.27%
Vola 1 Year
36.61%
Vola 3 Years
34.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 394.750 GBp | 11,787,177.75 | 191 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 394.500 GBp | 6,170,214.00 | 83 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 397.000 GBp | 107,042,757.15 | 216 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 4.620 EUR | 0.00 | 13 | Request for trade |