Stock AJ BELL PLC ORD GBP0.000125
| Price455.200 GBp | Change-12.400 (-2.65%) | High486.400 GBp | Low455.200 GBp | Last updateDec 12, 2025 16:35:04.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
455.200
Last update
Dec 12, 2025 16:35:04.701
Bid
458.200
Ask
458.600
Change(1D)
-12.400 (-2.65%)
Previous close
467.600
Open
486.400
High
486.400
Low
455.200
Volume (pieces)
736,877
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.65%
1 week
-7.55%
1 month
-15.07%
1 year
-6.14%
3 years
+26.66%
5 years
+5.86%
Current year
+0.60%
High 52 weeks
578.500
Low 52 weeks
316.500
Vola 1 week
19.24%
Vola 1 Month
33.01%
Vola 3 Months
32.25%
Vola 6 Months
26.78%
Vola 1 Year
28.93%
Vola 3 Years
31.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 458.400 GBp | 54,597,719.90 | 860 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 458.400 GBp | 104,925,521.80 | 942 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 455.200 GBp | 338,684,779.64 | 1457 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.200 EUR | 0.00 | 3 | Request for trade |