Stock MODERNA INC.
| Price67.270 USD | Change+7.520 (+12.59%) | High69.285 USD | Low59.230 USD | Last updateJun 26, 2026 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.270
Last update
Jun 26, 2026 20:00:00.540
Bid
67.100
Ask
67.190
Change(1D)
+7.520 (+12.59%)
Previous close
59.750
Open
59.465
High
69.285
Low
59.230
Volume (pieces)
14,456,655
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.59%
1 week
+5.18%
1 month
+43.04%
1 year
+144.26%
3 years
-44.13%
5 years
-69.41%
Current year
+128.11%
High 52 weeks
69.285
Low 52 weeks
22.280
Vola 1 week
97.31%
Vola 1 Month
77.47%
Vola 3 Months
66.72%
Vola 6 Months
73.10%
Vola 1 Year
67.01%
Vola 3 Years
64.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 42.705 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 57.380 EUR | 174,783.46 | 23 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 59.990 EUR | 409,911.20 | 111 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 59.510 EUR | 3,655.60 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 69.200 USD | - | 35 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 67.270 USD | 964,124,007.87 | 162370 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 67.270 USD | 803,482,878.76 | 103139 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 54.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 67.820 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 58.910 EUR | 708,272.00 | 62 | Trade |