Stock MODERNA INC.
| Price63.650 USD | Change-0.020 (-0.03%) | High65.330 USD | Low62.330 USD | Last updateAug 13, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.650
Last update
Aug 13, 2026 20:00:00.351
Bid
63.000
Ask
63.620
Change(1D)
-0.020 (-0.03%)
Previous close
63.670
Open
63.800
High
65.330
Low
62.330
Volume (pieces)
8,159,738
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+18.18%
1 month
-5.01%
1 year
+136.71%
3 years
-37.28%
5 years
-83.67%
Current year
+115.84%
High 52 weeks
85.600
Low 52 weeks
22.280
Vola 1 week
34.99%
Vola 1 Month
71.20%
Vola 3 Months
75.69%
Vola 6 Months
69.74%
Vola 1 Year
68.89%
Vola 3 Years
65.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 70.490 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 56.020 EUR | 108,376.44 | 15 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 55.840 EUR | 184,458.44 | 78 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 55.860 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 65.200 USD | 3,190.00 | 4 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 63.650 USD | 519,976,247.13 | 77010 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 63.650 USD | 547,127,456.66 | 51944 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 52.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 64.310 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 55.150 EUR | 53,755.00 | 66 | Trade |