Stock MODERNA INC.
| Price52.400 USD | Change-1.530 (-2.84%) | High53.360 USD | Low51.019 USD | Last updateMar 18, 2026 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.400
Last update
Mar 18, 2026 20:00:00.216
Bid
52.150
Ask
52.350
Change(1D)
-1.530 (-2.84%)
Previous close
53.930
Open
53.180
High
53.360
Low
51.019
Volume (pieces)
6,572,261
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.84%
1 week
-6.38%
1 month
+12.45%
1 year
+54.98%
3 years
-65.07%
5 years
-62.96%
Current year
+77.69%
High 52 weeks
59.550
Low 52 weeks
22.280
Vola 1 week
33.57%
Vola 1 Month
70.96%
Vola 3 Months
81.38%
Vola 6 Months
72.76%
Vola 1 Year
67.09%
Vola 3 Years
62.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 32.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 45.470 EUR | 21,870.40 | 6 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 45.365 EUR | 156,331.55 | 37 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 45.565 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 52.100 USD | - | 4 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 52.400 USD | 343,924,390.90 | 87259 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 52.400 USD | 300,953,110.98 | 56409 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 41.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 52.950 USD | 310,800.00 | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 45.540 EUR | 49,419.00 | 67 | Trade |