Stock MODERNA INC.
| Price44.070 USD | Change-2.790 (-5.95%) | High46.340 USD | Low43.430 USD | Last updateJan 30, 2026 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.070
Last update
Jan 30, 2026 21:00:00.037
Bid
43.700
Ask
43.850
Change(1D)
-2.790 (-5.95%)
Previous close
46.860
Open
45.980
High
46.340
Low
43.430
Volume (pieces)
10,960,692
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.95%
1 week
-9.53%
1 month
+44.92%
1 year
+7.38%
3 years
-75.63%
5 years
-74.55%
Current year
+49.44%
High 52 weeks
55.200
Low 52 weeks
22.280
Vola 1 week
71.95%
Vola 1 Month
96.71%
Vola 3 Months
79.71%
Vola 6 Months
68.61%
Vola 1 Year
67.40%
Vola 3 Years
61.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 43.330 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 38.475 EUR | 23,775.43 | 9 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 37.330 EUR | 92,672.29 | 28 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 37.475 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 44.800 USD | - | 15 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 44.070 USD | 485,839,908.43 | 119707 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 44.070 USD | 414,395,703.07 | 77859 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 34.230 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 44.860 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 37.005 EUR | 165,344.00 | 68 | Trade |