Stock MODERNA INC.
| Price27.700 USD | Change+2.210 (+8.67%) | High27.750 USD | Low25.380 USD | Last updateDec 05, 2025 21:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.700
Last update
Dec 05, 2025 21:00:00.302
Bid
27.530
Ask
27.600
Change(1D)
+2.210 (+8.67%)
Previous close
25.490
Open
25.580
High
27.750
Low
25.380
Volume (pieces)
16,532,117
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.67%
1 week
+6.62%
1 month
+17.57%
1 year
-35.49%
3 years
-84.26%
5 years
-81.84%
Current year
-33.38%
High 52 weeks
48.920
Low 52 weeks
22.280
Vola 1 week
61.80%
Vola 1 Month
79.34%
Vola 3 Months
65.35%
Vola 6 Months
58.16%
Vola 1 Year
68.53%
Vola 3 Years
60.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 20.715 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 22.945 EUR | 16,182.08 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 22.950 EUR | 120,053.72 | 46 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 23.270 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 26.900 USD | - | 6 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 27.700 USD | 447,950,698.85 | 146525 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.700 USD | 369,167,651.60 | 91888 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 19.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 24.320 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.625 EUR | 18,193.00 | 9 | Trade |