Stock MODERNA INC.
| Price101.410 USD | Change-0.590 (-0.58%) | High103.795 USD | Low100.450 USD | Last updateApr 19, 2024 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.410
Last update
Apr 19, 2024 20:00:00.354
Bid
101.010
Ask
102.600
Change(1D)
-0.590 (-0.58%)
Previous close
102.000
Open
102.370
High
103.795
Low
100.450
Volume (pieces)
2,670,446
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-3.55%
1 month
-3.52%
1 year
-28.99%
3 years
-37.37%
5 years
+350.51%
Current year
+1.97%
High 52 weeks
144.430
Low 52 weeks
62.550
Vola 1 week
9.22%
Vola 1 Month
45.53%
Vola 3 Months
53.41%
Vola 6 Months
55.07%
Vola 1 Year
49.78%
Vola 3 Years
65.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 98.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 96.540 EUR | 39,272.58 | 9 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 96.120 EUR | 23,195.89 | 4 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 96.160 EUR | 9,620.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 102.130 USD | - | 6 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 101.410 USD | 271,441,216.19 | 41079 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 101.410 USD | 249,392,073.36 | 29042 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 94.910 EUR | 1,249.00 | 7 | Trade |