Stock MODERNA INC.
| Price203.460 USD | Change+6.180 (+3.13%) | High208.903 USD | Low190.000 USD | Last updateSep 29, 2026 20:00:00.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.460
Last update
Sep 29, 2026 20:00:00.725
Bid
202.700
Ask
203.000
Change(1D)
+6.180 (+3.13%)
Previous close
197.280
Open
197.780
High
208.903
Low
190.000
Volume (pieces)
13,277,922
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.13%
1 week
+11.45%
1 month
+47.45%
1 year
+703.24%
3 years
+96.98%
5 years
-46.30%
Current year
+589.93%
High 52 weeks
208.903
Low 52 weeks
22.280
Vola 1 week
49.93%
Vola 1 Month
323.25%
Vola 3 Months
226.34%
Vola 6 Months
166.30%
Vola 1 Year
128.70%
Vola 3 Years
90.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:30 | 132.880 EUR | - | 1 | Trade |
| CHI-X | Sep 29, 2026 | 17:30 | 55.490 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:30 | 173.660 EUR | 130,036.74 | 16 | Trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:30 | 173.620 EUR | 1,094,940.86 | 38 | Trade |
| Cboe Europe Equities (NL) | Sep 29, 2026 | 17:30 | 174.800 EUR | 608,308.75 | 70 | Trade |
| Cboe Europe Equities (NL) | Sep 29, 2026 | 17:30 | 175.520 EUR | 1,503,714.10 | 120 | Trade |
| EuroTLX | Sep 29, 2026 | 17:45 | 175.540 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 29, 2026 | 17:30 | 198.500 USD | 4,974.50 | 24 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 203.460 USD | 2,667,485,171.57 | 183861 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 203.460 USD | 2,100,481,824.44 | 122627 | Trade |