Stock ASTRANA HEALTH INC.
| Price35.130 USD | Change-1.240 (-3.41%) | High36.830 USD | Low34.735 USD | Last updateSep 28, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.130
Last update
Sep 28, 2026 20:00:00.199
Bid
34.440
Ask
35.820
Change(1D)
-1.240 (-3.41%)
Previous close
36.370
Open
36.290
High
36.830
Low
34.735
Volume (pieces)
363,553
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.41%
1 week
+4.71%
1 month
-7.46%
1 year
+18.36%
3 years
+12.78%
5 years
-62.82%
Current year
+41.60%
High 52 weeks
51.600
Low 52 weeks
18.080
Vola 1 week
63.17%
Vola 1 Month
45.42%
Vola 3 Months
54.93%
Vola 6 Months
48.26%
Vola 1 Year
68.60%
Vola 3 Years
60.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 35.130 USD | 12,874,840.47 | 7920 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 35.130 USD | 13,033,233.73 | 5920 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 30.800 EUR | 0.00 | 61 | Request for trade |