Stock ASTRANA HEALTH INC.
| Price24.800 USD | Change+0.200 (+0.81%) | High25.290 USD | Low24.510 USD | Last updateMar 17, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.800
Last update
Mar 17, 2026 20:00:00.046
Bid
24.610
Ask
25.080
Change(1D)
+0.200 (+0.81%)
Previous close
24.600
Open
24.600
High
25.290
Low
24.510
Volume (pieces)
386,401
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+5.80%
1 month
+29.03%
1 year
-18.95%
3 years
-32.85%
5 years
-8.15%
Current year
-0.04%
High 52 weeks
34.800
Low 52 weeks
18.080
Vola 1 week
54.52%
Vola 1 Month
100.34%
Vola 3 Months
93.18%
Vola 6 Months
85.95%
Vola 1 Year
74.64%
Vola 3 Years
60.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 24.800 USD | 9,601,795.25 | 8092 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 24.800 USD | 9,335,095.66 | 5550 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 21.400 EUR | 0.00 | 55 | Request for trade |