Stock ASTRANA HEALTH INC.
| Price42.270 USD | Change+1.070 (+2.60%) | High42.570 USD | Low41.125 USD | Last updateJun 24, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.270
Last update
Jun 24, 2026 20:00:00.367
Bid
41.930
Ask
45.000
Change(1D)
+1.070 (+2.60%)
Previous close
41.200
Open
41.550
High
42.570
Low
41.125
Volume (pieces)
951,982
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.60%
1 week
+10.77%
1 month
+11.68%
1 year
+58.31%
3 years
+42.42%
5 years
-29.68%
Current year
+70.37%
High 52 weeks
42.570
Low 52 weeks
18.080
Vola 1 week
23.36%
Vola 1 Month
30.80%
Vola 3 Months
37.59%
Vola 6 Months
70.09%
Vola 1 Year
72.47%
Vola 3 Years
60.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 42.270 USD | 40,033,167.98 | 14161 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 42.270 USD | 39,756,893.57 | 9965 | Trade |
| Stuttgart | Jun 25, 2026 | 09:15 | 37.200 EUR | 0.00 | 9 | Request for trade |