Stock ASTRANA HEALTH INC.
| Price37.470 USD | Change+1.710 (+4.78%) | High37.870 USD | Low36.120 USD | Last updateAug 10, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.470
Last update
Aug 10, 2026 20:00:00.169
Bid
33.500
Ask
38.000
Change(1D)
+1.710 (+4.78%)
Previous close
35.760
Open
36.120
High
37.870
Low
36.120
Volume (pieces)
621,172
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.78%
1 week
+4.34%
1 month
-20.06%
1 year
+33.44%
3 years
-4.73%
5 years
-54.31%
Current year
+51.03%
High 52 weeks
51.600
Low 52 weeks
18.080
Vola 1 week
72.36%
Vola 1 Month
54.24%
Vola 3 Months
44.01%
Vola 6 Months
58.28%
Vola 1 Year
67.41%
Vola 3 Years
60.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 37.470 USD | 23,176,511.60 | 10661 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 37.470 USD | 24,304,079.63 | 7958 | Trade |
| Stuttgart | Aug 11, 2026 | 09:06 | 32.400 EUR | 0.00 | 9 | Request for trade |