Stock ASTRANA HEALTH INC.
| Price42.110 USD | Change0.000 (0.00%) | High42.850 USD | Low41.990 USD | Last updateNov 22, 2024 21:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.110
Last update
Nov 22, 2024 21:00:00.442
Bid
39.000
Ask
43.180
Change(1D)
0.000 (0.00%)
Previous close
42.110
Open
42.220
High
42.850
Low
41.990
Volume (pieces)
280,101
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.19%
1 month
-27.27%
1 year
+25.89%
3 years
-59.70%
5 years
+145.25%
Current year
+9.95%
High 52 weeks
63.200
Low 52 weeks
32.320
Vola 1 week
18.50%
Vola 1 Month
80.58%
Vola 3 Months
60.46%
Vola 6 Months
55.46%
Vola 1 Year
47.51%
Vola 3 Years
57.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 42.110 USD | 11,844,300.39 | 6540 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 42.110 USD | 11,400,997.90 | 5180 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 40.400 EUR | 0.00 | 7 | Request for trade |