Stock ASTRANA HEALTH INC.
| Price22.790 USD | Change-0.230 (-1.00%) | High23.110 USD | Low22.450 USD | Last updateDec 04, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.790
Last update
Dec 04, 2025 21:00:00.227
Bid
22.700
Ask
26.000
Change(1D)
-0.230 (-1.00%)
Previous close
23.020
Open
22.880
High
23.110
Low
22.450
Volume (pieces)
259,430
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-1.13%
1 month
-31.15%
1 year
-47.51%
3 years
-19.75%
5 years
+26.26%
Current year
-27.72%
High 52 weeks
43.700
Low 52 weeks
20.120
Vola 1 week
19.13%
Vola 1 Month
104.16%
Vola 3 Months
78.63%
Vola 6 Months
75.39%
Vola 1 Year
70.44%
Vola 3 Years
57.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 22.790 USD | 5,899,563.90 | 6262 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 22.780 USD | 5,497,342.02 | 4313 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 19.400 EUR | 0.00 | 1 | Request for trade |