Stock NIAGEN BIOSCIENCE INC.
| Price5.990 USD | Change0.000 (0.00%) | High6.105 USD | Low5.940 USD | Last updateJan 30, 2026 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.990
Last update
Jan 30, 2026 21:00:00.050
Bid
5.920
Ask
6.150
Change(1D)
0.000 (0.00%)
Previous close
5.990
Open
5.940
High
6.105
Low
5.940
Volume (pieces)
1,433,998
Currency
USD
ISIN
US1710774076
WKN
171077407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.33%
1 month
-7.56%
1 year
+1.87%
3 years
+204.06%
5 years
+26.37%
Current year
-5.82%
High 52 weeks
14.690
Low 52 weeks
5.250
Vola 1 week
26.66%
Vola 1 Month
35.61%
Vola 3 Months
36.59%
Vola 6 Months
48.73%
Vola 1 Year
71.95%
Vola 3 Years
74.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.990 USD | 8,612,305.60 | 7191 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.990 USD | 9,510,313.67 | 4768 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.000 EUR | 0.00 | 59 | Request for trade |