Stock NIAGEN BIOSCIENCE INC.
| Price4.550 USD | Change-0.220 (-4.61%) | High4.750 USD | Low4.504 USD | Last updateMar 18, 2026 20:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Mar 18, 2026 20:00:00.515
Bid
4.530
Ask
4.570
Change(1D)
-0.220 (-4.61%)
Previous close
4.770
Open
4.730
High
4.750
Low
4.504
Volume (pieces)
1,103,746
Currency
USD
ISIN
US1710774076
WKN
171077407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.61%
1 week
-6.95%
1 month
-9.00%
1 year
-42.19%
3 years
+187.97%
5 years
-60.57%
Current year
-28.46%
High 52 weeks
14.690
Low 52 weeks
4.390
Vola 1 week
36.07%
Vola 1 Month
45.46%
Vola 3 Months
42.65%
Vola 6 Months
49.69%
Vola 1 Year
57.72%
Vola 3 Years
73.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.550 USD | 5,038,980.86 | 12765 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.550 USD | 4,387,544.12 | 9752 | Trade |
| Stuttgart | Mar 19, 2026 | 11:31 | 3.920 EUR | 0.00 | 4 | Request for trade |