Stock CHROMADEX CORP.
| Price7.440 USD | Change-0.190 (-2.49%) | High7.520 USD | Low7.090 USD | Last updateNov 22, 2024 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.440
Last update
Nov 22, 2024 21:00:00.405
Bid
7.260
Ask
7.500
Change(1D)
-0.190 (-2.49%)
Previous close
7.630
Open
7.500
High
7.520
Low
7.090
Volume (pieces)
1,103,666
Currency
USD
ISIN
US1710774076
WKN
171077407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.49%
1 week
+9.09%
1 month
+113.18%
1 year
+413.10%
3 years
+45.31%
5 years
+106.67%
Current year
+420.28%
High 52 weeks
7.850
Low 52 weeks
1.320
Vola 1 week
40.77%
Vola 1 Month
165.77%
Vola 3 Months
117.35%
Vola 6 Months
102.09%
Vola 1 Year
93.10%
Vola 3 Years
79.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 7.440 USD | 8,117,588.08 | 9240 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 7.440 USD | 6,388,730.46 | 6190 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 6.950 EUR | 8,251.00 | 7 | Request for trade |