Stock CHROMADEX CORP.
| Price2.760 USD | Change-0.150 (-5.15%) | High2.960 USD | Low2.740 USD | Last updateJul 18, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.760
Last update
Jul 18, 2024 20:00:00.005
Bid
2.760
Ask
2.980
Change(1D)
-0.150 (-5.15%)
Previous close
2.910
Open
2.900
High
2.960
Low
2.740
Volume (pieces)
282,553
Currency
USD
ISIN
US1710774076
WKN
171077407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.15%
1 week
-4.17%
1 month
+0.36%
1 year
+62.35%
3 years
-69.60%
5 years
-38.26%
Current year
+93.01%
High 52 weeks
4.650
Low 52 weeks
1.250
Vola 1 week
127.33%
Vola 1 Month
88.66%
Vola 3 Months
93.31%
Vola 6 Months
93.58%
Vola 1 Year
73.75%
Vola 3 Years
73.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 2.760 USD | 797,479.34 | 2386 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.760 USD | 686,508.81 | 1511 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 2.640 EUR | 0.00 | 4 | Request for trade |