Stock NIAGEN BIOSCIENCE INC.
| Price6.450 USD | Change-0.250 (-3.73%) | High6.720 USD | Low6.440 USD | Last updateDec 05, 2025 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.450
Last update
Dec 05, 2025 21:00:00.027
Bid
6.360
Ask
6.700
Change(1D)
-0.250 (-3.73%)
Previous close
6.700
Open
6.720
High
6.720
Low
6.440
Volume (pieces)
619,495
Currency
USD
ISIN
US1710774076
WKN
171077407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.73%
1 week
-4.73%
1 month
-6.25%
1 year
-3.15%
3 years
+279.41%
5 years
+31.90%
Current year
+21.58%
High 52 weeks
14.690
Low 52 weeks
5.160
Vola 1 week
57.96%
Vola 1 Month
44.31%
Vola 3 Months
57.21%
Vola 6 Months
56.03%
Vola 1 Year
72.78%
Vola 3 Years
75.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.450 USD | 4,027,695.32 | 7280 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.450 USD | 3,354,052.27 | 4628 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.550 EUR | 0.00 | 3 | Request for trade |