Stock APTORUM GROUP LTD. CLASS A
| Price4.382 USD | Change-0.243 (-5.26%) | High4.570 USD | Low4.150 USD | Last updateJun 28, 2024 20:30:00.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.382
Last update
Jun 28, 2024 20:30:00.628
Bid
4.350
Ask
4.400
Change(1D)
-0.243 (-5.26%)
Previous close
4.625
Open
4.510
High
4.570
Low
4.150
Volume (pieces)
15,547
Currency
USD
ISIN
KYG6096M1226
WKN
G6096M122
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.26%
1 week
-4.12%
1 month
-10.94%
1 year
+59.91%
3 years
-86.60%
5 years
-98.28%
Current year
+78.94%
High 52 weeks
17.490
Low 52 weeks
1.350
Vola 1 week
47.63%
Vola 1 Month
96.11%
Vola 3 Months
121.39%
Vola 6 Months
307.98%
Vola 1 Year
225.67%
Vola 3 Years
158.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:30 | 4.382 USD | 67,996.72 | 137 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 4.400 USD | 36,759.76 | 77 | Request for trade |
| Stuttgart | Feb 28, 2023 | 16:29 | 2.987 EUR | 0.00 | 3 | Request for trade |