Stock DATASEA INC.
| Price1.256 USD | Change+0.056 (+4.68%) | High1.290 USD | Low1.180 USD | Last updateDec 05, 2025 19:36:19.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.256
Last update
Dec 05, 2025 19:36:19.341
Bid
1.240
Ask
1.260
Change(1D)
+0.056 (+4.68%)
Previous close
1.200
Open
1.210
High
1.290
Low
1.180
Volume (pieces)
49,643
Currency
USD
ISIN
US2381163052
WKN
238116305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.68%
1 week
-5.61%
1 month
-33.33%
1 year
-50.21%
3 years
-94.37%
5 years
-96.49%
Current year
-47.60%
High 52 weeks
3.100
Low 52 weeks
1.030
Vola 1 week
76.22%
Vola 1 Month
98.47%
Vola 3 Months
77.84%
Vola 6 Months
67.59%
Vola 1 Year
65.79%
Vola 3 Years
157.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:36 | 1.256 USD | 61,628.34 | 176 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:36 | 1.256 USD | 41,998.76 | 122 | Request for trade |
| Stuttgart | Jan 22, 2024 | 20:24 | 0.093 EUR | 0.00 | 4 | Request for trade |