Stock DATASEA INC.
| Price1.150 USD | Change-0.080 (-6.50%) | High1.250 USD | Low1.100 USD | Last updateJan 30, 2026 21:00:00.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Jan 30, 2026 21:00:00.705
Bid
1.140
Ask
1.200
Change(1D)
-0.080 (-6.50%)
Previous close
1.230
Open
1.250
High
1.250
Low
1.100
Volume (pieces)
88,115
Currency
USD
ISIN
US2381163052
WKN
238116305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.50%
1 week
-5.74%
1 month
+62.89%
1 year
-42.50%
3 years
-94.40%
5 years
-97.81%
Current year
+75.81%
High 52 weeks
2.890
Low 52 weeks
0.640
Vola 1 week
195.79%
Vola 1 Month
145.44%
Vola 3 Months
129.56%
Vola 6 Months
97.36%
Vola 1 Year
82.99%
Vola 3 Years
160.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.150 USD | 103,868.48 | 362 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.150 USD | 55,155.32 | 232 | Request for trade |
| Stuttgart | Jan 22, 2024 | 20:24 | 0.093 EUR | 0.00 | 4 | Request for trade |