Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.660 USD | Change-0.031 (-4.51%) | High0.737 USD | Low0.600 USD | Last updateMay 01, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.660
Last update
May 01, 2024 20:00:00.037
Bid
0.634
Ask
0.670
Change(1D)
-0.031 (-4.51%)
Previous close
0.691
Open
0.710
High
0.737
Low
0.600
Volume (pieces)
689,446
Currency
USD
ISIN
US00848K2006
WKN
00848K200
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.51%
1 week
-13.16%
1 month
-10.57%
1 year
-91.37%
3 years
-99.43%
5 years
-91.36%
Current year
-68.54%
High 52 weeks
8.400
Low 52 weeks
0.600
Vola 1 week
68.39%
Vola 1 Month
103.26%
Vola 3 Months
111.98%
Vola 6 Months
107.75%
Vola 1 Year
94.52%
Vola 3 Years
88.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:13 | 235.391 USD | 247.16 | 1 | Request for trade |
| NYSE MKT | May 01, 2024 | 22:00 | 0.660 USD | 457,220.33 | 2527 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 21:59 | 0.650 USD | 241,550.70 | 1148 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.625 EUR | 0.00 | 10 | Request for trade |