Stock AGEAGLE AERIAL SYSTEMS INC.
| Price1.120 USD | Change-0.040 (-3.45%) | High1.180 USD | Low1.100 USD | Last updateDec 12, 2025 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Dec 12, 2025 21:00:00.073
Bid
1.110
Ask
1.130
Change(1D)
-0.040 (-3.45%)
Previous close
1.160
Open
1.180
High
1.180
Low
1.100
Volume (pieces)
1,196,204
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.45%
1 week
-11.11%
1 month
-15.79%
1 year
-78.99%
3 years
-99.72%
5 years
-99.96%
Current year
-67.72%
High 52 weeks
7.000
Low 52 weeks
0.724
Vola 1 week
83.73%
Vola 1 Month
116.15%
Vola 3 Months
108.37%
Vola 6 Months
135.05%
Vola 1 Year
140.93%
Vola 3 Years
152.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 22, 2025 | 17:12 | 1.960 USD | 85,099.28 | 1 | Request for trade |
| NYSE American | Dec 12, 2025 | 22:00 | 1.120 USD | 1,351,210.26 | 4062 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 1.130 USD | 938,943.49 | 2329 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |