Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.386 USD | Change+0.028 (+7.78%) | High0.418 USD | Low0.371 USD | Last updateNov 11, 2026 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.386
Last update
Nov 11, 2026 21:00:00.063
Bid
0.381
Ask
0.400
Change(1D)
+0.028 (+7.78%)
Previous close
0.358
Open
0.374
High
0.418
Low
0.371
Volume (pieces)
1,564,950
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.78%
1 week
+11.64%
1 month
-52.26%
1 year
-72.20%
3 years
-99.68%
5 years
-99.99%
Current year
-52.52%
High 52 weeks
2.130
Low 52 weeks
0.271
Vola 1 week
120.56%
Vola 1 Month
110.82%
Vola 3 Months
99.72%
Vola 6 Months
91.23%
Vola 1 Year
106.77%
Vola 3 Years
158.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2026 | 16:09 | 1.075 USD | 1,075.00 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.386 USD | 622,786.17 | 2726 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.384 USD | 466,959.54 | 1270 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |