Stock ALAMTRI RESOURCES INDONESIA TBK PT
| Price0.100 EUR | Change+0.002 (+2.04%) | High0.101 EUR | Low0.097 EUR | Last updateFeb 09, 2026 09:47:34.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Feb 09, 2026 09:47:34.267
Bid
0.100
Ask
0.114
Change(1D)
+0.002 (+2.04%)
Previous close
0.098
Open
0.097
High
0.101
Low
0.097
Volume (pieces)
0
Currency
EUR
ISIN
ID1000111305
WKN
-
Type
Stock
Stock exchange
STU
Country
Indonesia
Change(1D)
+2.04%
1 week
-4.85%
1 month
+6.52%
1 year
-26.87%
3 years
-39.51%
5 years
+44.12%
Current year
-6.67%
High 52 weeks
0.137
Low 52 weeks
0.079
Vola 1 week
54.71%
Vola 1 Month
73.74%
Vola 3 Months
74.42%
Vola 6 Months
61.88%
Vola 1 Year
73.12%
Vola 3 Years
80.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 21:51 | 0.156 USD | 9,382.50 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:47 | 0.100 EUR | 0.00 | 17 | Request for trade |