Stock INTERCURE LTD
| Price0.760 USD | Change-0.015 (-1.94%) | High0.792 USD | Low0.720 USD | Last updateMar 18, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.760
Last update
Mar 18, 2026 20:00:00.294
Bid
0.721
Ask
0.840
Change(1D)
-0.015 (-1.94%)
Previous close
0.775
Open
0.784
High
0.792
Low
0.720
Volume (pieces)
57,294
Currency
USD
ISIN
IL0011063760
WKN
01106376
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.94%
1 week
-5.12%
1 month
-14.61%
1 year
-50.72%
3 years
-58.24%
5 years
-89.95%
Current year
-16.48%
High 52 weeks
1.770
Low 52 weeks
0.680
Vola 1 week
21.79%
Vola 1 Month
41.87%
Vola 3 Months
58.19%
Vola 6 Months
53.34%
Vola 1 Year
48.47%
Vola 3 Years
66.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.760 USD | 44,064.22 | 106 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.760 USD | 35,448.02 | 59 | Request for trade |