Stock INTERCURE LTD
| Price5.330 USD | Change+0.240 (+4.72%) | High5.330 USD | Low5.100 USD | Last updateSep 29, 2026 14:04:36.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Sep 29, 2026 14:04:36.742
Bid
5.280
Ask
5.560
Change(1D)
+0.240 (+4.72%)
Previous close
5.090
Open
5.100
High
5.330
Low
5.100
Volume (pieces)
1,105
Currency
USD
ISIN
IL0011063760
WKN
01106376
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.72%
1 week
-2.96%
1 month
-11.94%
1 year
-30.27%
3 years
-33.90%
5 years
-85.07%
Current year
+11.87%
High 52 weeks
8.450
Low 52 weeks
3.400
Vola 1 week
36.53%
Vola 1 Month
89.47%
Vola 3 Months
74.86%
Vola 6 Months
77.11%
Vola 1 Year
66.02%
Vola 3 Years
67.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:04 | 5.330 USD | 5,788.85 | 15 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:04 | 5.330 USD | 5,755.10 | 13 | Request for trade |