Stock INTERCURE LTD
| Price1.360 USD | Change+0.030 (+2.26%) | High1.360 USD | Low1.328 USD | Last updateDec 05, 2025 21:30:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Dec 05, 2025 21:30:00.532
Bid
1.230
Ask
1.440
Change(1D)
+0.030 (+2.26%)
Previous close
1.330
Open
1.328
High
1.360
Low
1.328
Volume (pieces)
4,036
Currency
USD
ISIN
IL0011063760
WKN
01106376
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.26%
1 week
+1.67%
1 month
-0.93%
1 year
-2.86%
3 years
-72.02%
5 years
-74.74%
Current year
-14.47%
High 52 weeks
1.790
Low 52 weeks
1.220
Vola 1 week
24.74%
Vola 1 Month
39.75%
Vola 3 Months
42.12%
Vola 6 Months
42.82%
Vola 1 Year
47.49%
Vola 3 Years
66.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.360 USD | 5,438.83 | 51 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 1.360 USD | 2,567.90 | 48 | Request for trade |