Stock INTERCURE LTD
| Price0.923 USD | Change+0.012 (+1.26%) | High0.940 USD | Low0.920 USD | Last updateJan 30, 2026 21:00:00.940 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.923
Last update
Jan 30, 2026 21:00:00.940
Bid
0.923
Ask
0.928
Change(1D)
+0.012 (+1.26%)
Previous close
0.912
Open
0.926
High
0.940
Low
0.920
Volume (pieces)
39,792
Currency
USD
ISIN
IL0011063760
WKN
01106376
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.26%
1 week
-0.97%
1 month
-7.05%
1 year
-44.73%
3 years
-74.36%
5 years
-88.79%
Current year
+1.43%
High 52 weeks
1.780
Low 52 weeks
0.680
Vola 1 week
28.92%
Vola 1 Month
73.19%
Vola 3 Months
61.67%
Vola 6 Months
54.50%
Vola 1 Year
48.01%
Vola 3 Years
67.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.923 USD | 37,284.30 | 187 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.923 USD | 27,400.81 | 149 | Request for trade |