Stock MMTEC INC COM USD0.08 (REV SPT)
| Price5.030 USD | Change-0.270 (-5.09%) | High5.672 USD | Low5.010 USD | Last updateSep 29, 2026 20:00:00.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
Sep 29, 2026 20:00:00.690
Bid
4.990
Ask
5.410
Change(1D)
-0.270 (-5.09%)
Previous close
5.300
Open
5.310
High
5.672
Low
5.010
Volume (pieces)
16,870
Currency
USD
ISIN
VGG6181K1223
WKN
G6181K122
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-5.09%
1 week
-16.01%
1 month
+39.84%
1 year
+505.71%
3 years
+50.64%
5 years
-94.61%
Current year
+54.97%
High 52 weeks
9.095
Low 52 weeks
0.251
Vola 1 week
207.45%
Vola 1 Month
126.65%
Vola 3 Months
114.68%
Vola 6 Months
142.84%
Vola 1 Year
243.44%
Vola 3 Years
226.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 5.030 USD | 88,272.92 | 515 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 5.030 USD | 60,124.81 | 364 | Request for trade |