Stock MMTEC INC COM USD0.08 (REV SPT)
| Price5.930 USD | Change+0.340 (+6.08%) | High6.000 USD | Low5.490 USD | Last updateMar 18, 2026 20:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.930
Last update
Mar 18, 2026 20:00:00.370
Bid
5.700
Ask
6.000
Change(1D)
+0.340 (+6.08%)
Previous close
5.590
Open
5.490
High
6.000
Low
5.490
Volume (pieces)
37,805
Currency
USD
ISIN
VGG6181K1223
WKN
G6181K122
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+6.08%
1 week
+9.61%
1 month
+42.55%
1 year
+527.51%
3 years
-72.13%
5 years
-97.38%
Current year
+73.39%
High 52 weeks
6.000
Low 52 weeks
0.251
Vola 1 week
54.63%
Vola 1 Month
108.61%
Vola 3 Months
95.40%
Vola 6 Months
313.76%
Vola 1 Year
230.54%
Vola 3 Years
227.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.930 USD | 223,071.30 | 709 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.930 USD | 174,465.16 | 472 | Request for trade |