Stock DELL TECHNOLOGIES INC. CLASS C
| Price421.100 USD | Change+102.880 (+32.33%) | High429.151 USD | Low402.270 USD | Last updateMay 29, 2026 19:59:59.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
421.100
Last update
May 29, 2026 19:59:59.515
Bid
420.150
Ask
421.340
Change(1D)
+102.880 (+32.33%)
Previous close
318.220
Open
417.185
High
429.151
Low
402.270
Volume (pieces)
41,832,954
Currency
USD
ISIN
US24703L2025
WKN
24703L202
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+32.33%
1 week
+42.59%
1 month
+104.66%
1 year
+270.42%
3 years
+767.68%
5 years
+754.38%
Current year
+234.37%
High 52 weeks
429.151
Low 52 weeks
106.380
Vola 1 week
245.76%
Vola 1 Month
108.17%
Vola 3 Months
85.33%
Vola 6 Months
75.41%
Vola 1 Year
61.41%
Vola 3 Years
56.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2026 | 17:30 | 262.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 29, 2026 | 17:30 | 143.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 29, 2026 | 17:30 | 351.850 EUR | 1,997,124.18 | 335 | Request for trade |
| EuroTLX | May 29, 2026 | 17:45 | 352.150 EUR | 25,569.25 | 4 | Request for trade |
| London Stock Exchange | May 28, 2026 | 16:06 | 312.678 USD | 131,324.76 | 80 | Trade |
| Nasdaq Basic | May 29, 2026 | 21:59 | 421.100 USD | 9,682,100,095.57 | 369409 | Trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 318.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 407.410 USD | 100,879.68 | 1 | Trade |
| Stuttgart | May 29, 2026 | 21:56 | 360.400 EUR | 791,046.00 | 134 | Request for trade |