Stock DELL TECHNOLOGIES INC. CLASS C
| Price129.970 USD | Change-8.650 (-6.24%) | High139.490 USD | Low129.440 USD | Last updateDec 12, 2025 20:59:59.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.970
Last update
Dec 12, 2025 20:59:59.348
Bid
129.290
Ask
129.590
Change(1D)
-8.650 (-6.24%)
Previous close
138.620
Open
138.500
High
139.490
Low
129.440
Volume (pieces)
9,299,012
Currency
USD
ISIN
US24703L2025
WKN
24703L202
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-6.24%
1 week
-6.43%
1 month
-7.63%
1 year
+9.06%
3 years
+203.20%
5 years
+263.12%
Current year
+12.79%
High 52 weeks
168.080
Low 52 weeks
66.266
Vola 1 week
53.79%
Vola 1 Month
50.51%
Vola 3 Months
49.88%
Vola 6 Months
44.03%
Vola 1 Year
52.40%
Vola 3 Years
49.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 113.440 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 08, 2025 | 17:07 | 140.230 USD | 17,528.75 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 129.970 USD | 634,209,291.45 | 73638 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 106.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 133.480 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 17:19 | 113.260 EUR | 21,103.00 | 5 | Request for trade |