Stock MOWI ASA
| Price201.300 NOK | Change+4.350 (+2.21%) | High202.100 NOK | Low199.350 NOK | Last updateSep 23, 2026 13:45:18.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.300
Last update
Sep 23, 2026 13:45:18.368
Bid
196.800
Ask
187.000
Change(1D)
+4.350 (+2.21%)
Previous close
196.950
Open
199.600
High
202.100
Low
199.350
Volume (pieces)
2,160
Currency
NOK
ISIN
NO0003054108
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
+2.21%
1 week
-2.55%
1 month
-0.76%
1 year
-8.86%
3 years
+8.98%
5 years
-16.33%
Current year
-17.97%
High 52 weeks
240.100
Low 52 weeks
179.950
Vola 1 week
31.04%
Vola 1 Month
12.19%
Vola 3 Months
19.55%
Vola 6 Months
22.24%
Vola 1 Year
20.98%
Vola 3 Years
21.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 15:45 | 201.300 NOK | 434,297.80 | 11 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 16:08 | 201.900 NOK | 363,003.50 | 6 | Trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 16:10 | 202.000 NOK | 199,889,664.85 | 2864 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 21:09 | 21.912 USD | 5,477.93 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 23, 2026 | 09:00 | 198.800 NOK | - | 1 | Trade |
| Stuttgart | Sep 23, 2026 | 15:37 | 18.620 EUR | 2,579.99 | 40 | Request for trade |