Stock CHINA SXT PHARMACEUTICALS INC.
| Price0.035 USD | Change-0.015 (-30.20%) | High0.042 USD | Low0.035 USD | Last updateJan 30, 2026 17:01:07.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Jan 30, 2026 17:01:07.680
Bid
0.035
Ask
0.035
Change(1D)
-0.015 (-30.20%)
Previous close
0.050
Open
0.042
High
0.042
Low
0.035
Volume (pieces)
33,322,089
Currency
USD
ISIN
VGG2161P1577
WKN
G2161P157
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-30.20%
1 week
-44.87%
1 month
-96.60%
1 year
-98.48%
3 years
-99.95%
5 years
-100.00%
Current year
-96.88%
High 52 weeks
7.840
Low 52 weeks
0.048
Vola 1 week
444.25%
Vola 1 Month
673.46%
Vola 3 Months
469.83%
Vola 6 Months
334.74%
Vola 1 Year
322.05%
Vola 3 Years
211.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 18:01 | 0.035 USD | 1,313,669.27 | 14198 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 18:01 | 0.035 USD | 670,945.23 | 5740 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |