Stock CHINA SXT PHARMACEUTICALS INC.
| Price1.440 USD | Change+0.010 (+0.70%) | High1.440 USD | Low1.400 USD | Last updateDec 05, 2025 17:17:26.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Dec 05, 2025 17:17:26.197
Bid
1.410
Ask
1.440
Change(1D)
+0.010 (+0.70%)
Previous close
1.430
Open
1.420
High
1.440
Low
1.400
Volume (pieces)
5,375
Currency
USD
ISIN
VGG2161P1577
WKN
G2161P157
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+0.70%
1 week
+0.70%
1 month
+0.70%
1 year
-52.35%
3 years
-99.05%
5 years
-99.97%
Current year
-64.82%
High 52 weeks
7.840
Low 52 weeks
0.950
Vola 1 week
38.75%
Vola 1 Month
109.09%
Vola 3 Months
107.33%
Vola 6 Months
113.30%
Vola 1 Year
228.93%
Vola 3 Years
168.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:17 | 1.440 USD | 7,631.17 | 33 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:17 | 1.440 USD | 6,700.14 | 23 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |