Stock CHINA SXT PHARMACEUTICALS INC.
| Price1.800 USD | Change+0.020 (+1.12%) | High1.830 USD | Low1.770 USD | Last updateMar 17, 2026 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Mar 17, 2026 20:00:00.263
Bid
1.730
Ask
1.890
Change(1D)
+0.020 (+1.12%)
Previous close
1.780
Open
1.820
High
1.830
Low
1.770
Volume (pieces)
15,733
Currency
USD
ISIN
VGG2161P1650
WKN
G2161P165
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+1.12%
1 week
-13.46%
1 month
-28.29%
1 year
-99.54%
3 years
-99.98%
5 years
-100.00%
Current year
-99.25%
High 52 weeks
1,046.985
Low 52 weeks
1.760
Vola 1 week
90.61%
Vola 1 Month
129.82%
Vola 3 Months
492.05%
Vola 6 Months
351.63%
Vola 1 Year
312.32%
Vola 3 Years
216.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.800 USD | 28,326.89 | 245 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.800 USD | 18,452.86 | 145 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |