Stock ANTERA VENTURES I CORP.
| Price0.210 CAD | Change+0.010 (+5.00%) | High0.260 CAD | Low0.165 CAD | Last updateMar 30, 2026 19:58:40.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Mar 30, 2026 19:58:40.861
Bid
0.205
Ask
0.250
Change(1D)
+0.010 (+5.00%)
Previous close
0.200
Open
0.165
High
0.260
Low
0.165
Volume (pieces)
79,063
Currency
CAD
ISIN
CA97730P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.00%
1 week
+27.27%
1 month
+61.54%
1 year
-26.32%
3 years
-66.67%
5 years
-88.00%
Current year
+44.83%
High 52 weeks
0.290
Low 52 weeks
0.090
Vola 1 week
233.18%
Vola 1 Month
98.88%
Vola 3 Months
87.81%
Vola 6 Months
116.17%
Vola 1 Year
107.46%
Vola 3 Years
82.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 16:05 | 0.155 USD | 465.90 | 1 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:58 | 0.210 CAD | 17,958.86 | 45 | Request for trade |