Stock ANTERA VENTURES I CORP.
| Price0.115 CAD | Change-0.015 (-11.54%) | High0.125 CAD | Low0.115 CAD | Last updateFeb 09, 2026 19:32:35.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.115
Last update
Feb 09, 2026 19:32:35.200
Bid
0.120
Ask
0.145
Change(1D)
-0.015 (-11.54%)
Previous close
0.130
Open
0.120
High
0.125
Low
0.115
Volume (pieces)
7,500
Currency
CAD
ISIN
CA97730P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.54%
1 week
0.00%
1 month
0.00%
1 year
-59.38%
3 years
-81.43%
5 years
-94.04%
Current year
-10.34%
High 52 weeks
0.345
Low 52 weeks
0.090
Vola 1 week
-
Vola 1 Month
68.66%
Vola 3 Months
119.24%
Vola 6 Months
123.60%
Vola 1 Year
104.96%
Vola 3 Years
79.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 02, 2026 | 15:52 | 0.087 USD | 603.30 | 2 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 20:32 | 0.115 CAD | 922.50 | 4 | Request for trade |