Stock ANTERA VENTURES I CORP.
| Price0.150 CAD | Change+0.010 (+7.14%) | High0.150 CAD | Low0.140 CAD | Last updateDec 05, 2025 20:34:56.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Dec 05, 2025 20:34:56.381
Bid
0.130
Ask
0.145
Change(1D)
+0.010 (+7.14%)
Previous close
0.140
Open
0.140
High
0.150
Low
0.140
Volume (pieces)
11,502
Currency
CAD
ISIN
CA97730P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.14%
1 week
+7.14%
1 month
+11.11%
1 year
-44.44%
3 years
-80.77%
5 years
+50.00%
Current year
-54.55%
High 52 weeks
0.350
Low 52 weeks
0.090
Vola 1 week
171.08%
Vola 1 Month
129.77%
Vola 3 Months
122.65%
Vola 6 Months
107.90%
Vola 1 Year
95.91%
Vola 3 Years
75.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 19:49 | 0.109 USD | 2,154.29 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:34 | 0.150 CAD | 1,615.28 | 6 | Request for trade |