Stock ANTERA VENTURES I CORP.
| Price0.335 CAD | Change-0.005 (-1.47%) | High0.345 CAD | Low0.330 CAD | Last updateJul 18, 2024 19:34:52.626 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.335
Last update
Jul 18, 2024 19:34:52.626
Bid
0.330
Ask
0.350
Change(1D)
-0.005 (-1.47%)
Previous close
0.340
Open
0.330
High
0.345
Low
0.330
Volume (pieces)
4,500
Currency
CAD
ISIN
CA97730P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.47%
1 week
0.00%
1 month
-25.56%
1 year
-49.24%
3 years
-75.37%
5 years
+123.33%
Current year
-14.10%
High 52 weeks
0.740
Low 52 weeks
0.315
Vola 1 week
43.92%
Vola 1 Month
35.08%
Vola 3 Months
62.97%
Vola 6 Months
66.95%
Vola 1 Year
64.46%
Vola 3 Years
64.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 15:55 | 0.248 USD | 1,726.90 | 3 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:34 | 0.335 CAD | 1,497.50 | 4 | Request for trade |