Stock ANTERA VENTURES I CORP.
| Price0.175 CAD | Change0.000 (0.00%) | High0.175 CAD | Low0.175 CAD | Last updateAug 19, 2026 19:33:04.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Aug 19, 2026 19:33:04.769
Bid
0.150
Ask
0.180
Change(1D)
0.000 (0.00%)
Previous close
0.175
Open
0.175
High
0.175
Low
0.175
Volume (pieces)
1,500
Currency
CAD
ISIN
CA97730P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
+9.38%
1 year
+6.06%
3 years
-72.66%
5 years
-84.09%
Current year
+20.69%
High 52 weeks
0.265
Low 52 weeks
0.090
Vola 1 week
-
Vola 1 Month
199.24%
Vola 3 Months
140.09%
Vola 6 Months
124.33%
Vola 1 Year
125.09%
Vola 3 Years
91.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 17:10 | 0.113 USD | 22.60 | 1 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:33 | 0.175 CAD | 262.50 | 1 | Request for trade |