Stock AETHERION TECHNOLOGIES INC.
| Price1.860 USD | Change+0.010 (+0.54%) | High1.900 USD | Low1.830 USD | Last updateNov 10, 2026 21:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.860
Last update
Nov 10, 2026 21:00:00.535
Bid
1.800
Ask
2.180
Change(1D)
+0.010 (+0.54%)
Previous close
1.850
Open
1.900
High
1.900
Low
1.830
Volume (pieces)
7,073
Currency
USD
ISIN
CA00809Q1054
WKN
00809Q105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.54%
1 week
-1.33%
1 month
+2.20%
1 year
-6.06%
3 years
-69.15%
5 years
-93.50%
Current year
+18.47%
High 52 weeks
2.550
Low 52 weeks
1.540
Vola 1 week
25.10%
Vola 1 Month
54.91%
Vola 3 Months
46.81%
Vola 6 Months
56.15%
Vola 1 Year
53.78%
Vola 3 Years
53.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 10, 2026 | 22:00 | 1.860 USD | 13,214.21 | 174 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 20:34 | 1.865 USD | 9,500.59 | 115 | Request for trade |
| Stuttgart | Nov 11, 2026 | 14:48 | 1.648 EUR | 0.00 | 32 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 18:22 | 2.660 CAD | 9,847.71 | 8 | Request for trade |