Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.690 USD | Change-0.020 (-1.17%) | High1.700 USD | Low1.655 USD | Last updateSep 28, 2026 17:52:04.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Sep 28, 2026 17:52:04.321
Bid
1.680
Ask
1.690
Change(1D)
-0.020 (-1.17%)
Previous close
1.710
Open
1.690
High
1.700
Low
1.655
Volume (pieces)
420,610
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.17%
1 week
-8.80%
1 month
-14.50%
1 year
+58.33%
3 years
+90.85%
5 years
-62.25%
Current year
+79.28%
High 52 weeks
2.340
Low 52 weeks
0.880
Vola 1 week
54.25%
Vola 1 Month
75.04%
Vola 3 Months
70.49%
Vola 6 Months
66.31%
Vola 1 Year
61.87%
Vola 3 Years
78.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 19:52 | 1.690 USD | 705,398.68 | 1190 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 19:48 | 1.690 USD | 471,175.04 | 601 | Request for trade |
| Stuttgart | Sep 28, 2026 | 19:48 | 1.490 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 2.430 CAD | 301,446.26 | 418 | Request for trade |