Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.050 USD | Change-0.010 (-0.94%) | High1.080 USD | Low1.020 USD | Last updateMar 17, 2026 20:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Mar 17, 2026 20:00:00.562
Bid
1.040
Ask
1.060
Change(1D)
-0.010 (-0.94%)
Previous close
1.060
Open
1.070
High
1.080
Low
1.020
Volume (pieces)
229,773
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.94%
1 week
-0.94%
1 month
+0.96%
1 year
-10.26%
3 years
+122.46%
5 years
-70.98%
Current year
+10.09%
High 52 weeks
1.590
Low 52 weeks
0.771
Vola 1 week
50.64%
Vola 1 Month
50.17%
Vola 3 Months
47.96%
Vola 6 Months
54.85%
Vola 1 Year
71.18%
Vola 3 Years
82.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.050 USD | 241,831.82 | 988 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.050 USD | 182,133.99 | 635 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 0.901 EUR | 0.00 | 57 | Request for trade |
| Toronto Stock Exchange | Mar 17, 2026 | 21:00 | 1.450 CAD | 91,395.16 | 312 | Request for trade |