Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.710 USD | Change-0.020 (-1.16%) | High1.750 USD | Low1.670 USD | Last updateSep 25, 2026 20:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Sep 25, 2026 20:00:00.480
Bid
1.590
Ask
1.770
Change(1D)
-0.020 (-1.16%)
Previous close
1.730
Open
1.750
High
1.750
Low
1.670
Volume (pieces)
1,010,152
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.16%
1 week
-8.80%
1 month
-14.50%
1 year
+58.33%
3 years
+90.85%
5 years
-62.25%
Current year
+79.28%
High 52 weeks
2.340
Low 52 weeks
0.880
Vola 1 week
54.25%
Vola 1 Month
75.04%
Vola 3 Months
70.49%
Vola 6 Months
66.31%
Vola 1 Year
61.87%
Vola 3 Years
78.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.710 USD | 1,721,944.13 | 2558 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.710 USD | 1,335,099.01 | 1706 | Request for trade |
| Stuttgart | Sep 28, 2026 | 11:17 | 1.414 EUR | 0.00 | 19 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 2.430 CAD | 301,446.26 | 418 | Request for trade |