Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.620 USD | Change+0.040 (+2.53%) | High1.655 USD | Low1.558 USD | Last updateNov 22, 2024 21:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Nov 22, 2024 21:00:00.470
Bid
1.600
Ask
1.620
Change(1D)
+0.040 (+2.53%)
Previous close
1.580
Open
1.650
High
1.655
Low
1.558
Volume (pieces)
405,465
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.53%
1 week
-10.99%
1 month
-13.37%
1 year
+99.19%
3 years
-23.22%
5 years
-35.20%
Current year
+92.13%
High 52 weeks
3.120
Low 52 weeks
0.791
Vola 1 week
83.02%
Vola 1 Month
49.35%
Vola 3 Months
59.88%
Vola 6 Months
75.18%
Vola 1 Year
89.39%
Vola 3 Years
93.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.620 USD | 650,938.33 | 1431 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.620 USD | 425,860.24 | 680 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.526 EUR | 1,534.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 2.260 CAD | 245,986.10 | 227 | Request for trade |