Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.070 USD | Change+0.040 (+3.88%) | High1.100 USD | Low1.050 USD | Last updateJun 25, 2026 16:07:57.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jun 25, 2026 16:07:57.006
Bid
1.070
Ask
1.080
Change(1D)
+0.040 (+3.88%)
Previous close
1.030
Open
1.050
High
1.100
Low
1.050
Volume (pieces)
273,010
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.88%
1 week
-2.83%
1 month
-21.97%
1 year
-23.13%
3 years
+23.87%
5 years
-58.64%
Current year
+7.99%
High 52 weeks
1.710
Low 52 weeks
0.880
Vola 1 week
15.39%
Vola 1 Month
36.34%
Vola 3 Months
62.51%
Vola 6 Months
58.04%
Vola 1 Year
68.70%
Vola 3 Years
78.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 18:07 | 1.070 USD | 293,819.83 | 1016 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 18:07 | 1.075 USD | 178,197.15 | 460 | Request for trade |
| Stuttgart | Jun 25, 2026 | 18:02 | 0.925 EUR | 0.00 | 36 | Request for trade |
| Toronto Stock Exchange | Jun 24, 2026 | 22:00 | 1.490 CAD | 38,141.61 | 130 | Request for trade |