Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price0.951 USD | Change-0.030 (-3.04%) | High0.990 USD | Low0.935 USD | Last updateJan 30, 2026 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.951
Last update
Jan 30, 2026 21:00:00.399
Bid
0.947
Ask
0.990
Change(1D)
-0.030 (-3.04%)
Previous close
0.980
Open
0.960
High
0.990
Low
0.935
Volume (pieces)
273,935
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.04%
1 week
-5.72%
1 month
+2.66%
1 year
-25.15%
3 years
+39.39%
5 years
-60.14%
Current year
+2.80%
High 52 weeks
1.590
Low 52 weeks
0.771
Vola 1 week
27.81%
Vola 1 Month
43.56%
Vola 3 Months
54.87%
Vola 6 Months
71.99%
Vola 1 Year
73.29%
Vola 3 Years
83.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.951 USD | 260,540.67 | 755 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.951 USD | 177,245.09 | 385 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 0.800 EUR | 0.00 | 60 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 1.280 CAD | 63,020.70 | 105 | Request for trade |