Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.010 USD | Change+0.049 (+5.06%) | High1.030 USD | Low0.950 USD | Last updateDec 05, 2025 16:43:15.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Dec 05, 2025 16:43:15.253
Bid
1.010
Ask
1.020
Change(1D)
+0.049 (+5.06%)
Previous close
0.961
Open
0.950
High
1.030
Low
0.950
Volume (pieces)
434,209
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.06%
1 week
-6.66%
1 month
-8.44%
1 year
-35.04%
3 years
+83.86%
5 years
-50.70%
Current year
-24.89%
High 52 weeks
1.590
Low 52 weeks
0.771
Vola 1 week
88.27%
Vola 1 Month
55.67%
Vola 3 Months
56.36%
Vola 6 Months
77.97%
Vola 1 Year
74.43%
Vola 3 Years
87.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:43 | 1.010 USD | 433,026.70 | 849 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:43 | 1.010 USD | 304,830.23 | 509 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.784 EUR | 1,004.72 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 1.330 CAD | 80,415.53 | 105 | Request for trade |