Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.501 USD | Change+0.031 (+2.11%) | High1.530 USD | Low1.445 USD | Last updateAug 11, 2026 18:18:27.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.501
Last update
Aug 11, 2026 18:18:27.385
Bid
1.500
Ask
1.510
Change(1D)
+0.031 (+2.11%)
Previous close
1.470
Open
1.490
High
1.530
Low
1.445
Volume (pieces)
540,178
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.11%
1 week
+12.21%
1 month
+45.54%
1 year
+49.10%
3 years
+54.74%
5 years
-38.49%
Current year
+54.12%
High 52 weeks
1.710
Low 52 weeks
0.880
Vola 1 week
41.19%
Vola 1 Month
61.25%
Vola 3 Months
51.23%
Vola 6 Months
59.94%
Vola 1 Year
60.29%
Vola 3 Years
77.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 20:18 | 1.501 USD | 802,399.15 | 1761 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 20:18 | 1.501 USD | 526,500.77 | 835 | Request for trade |
| Stuttgart | Aug 11, 2026 | 20:17 | 1.292 EUR | 0.00 | 53 | Request for trade |
| Toronto Stock Exchange | Aug 10, 2026 | 22:00 | 2.060 CAD | 536,440.31 | 762 | Request for trade |