Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price2.009 USD | Change-0.101 (-4.77%) | High2.095 USD | Low1.980 USD | Last updateJul 18, 2024 19:04:34.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.009
Last update
Jul 18, 2024 19:04:34.706
Bid
2.000
Ask
2.010
Change(1D)
-0.101 (-4.77%)
Previous close
2.110
Open
2.090
High
2.095
Low
1.980
Volume (pieces)
195,725
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.77%
1 week
+3.94%
1 month
-4.09%
1 year
+169.13%
3 years
-0.67%
5 years
-46.50%
Current year
+150.24%
High 52 weeks
3.120
Low 52 weeks
0.661
Vola 1 week
53.09%
Vola 1 Month
109.40%
Vola 3 Months
92.39%
Vola 6 Months
112.27%
Vola 1 Year
97.57%
Vola 3 Years
96.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:04 | 2.009 USD | 397,497.03 | 916 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:04 | 2.009 USD | 247,841.46 | 509 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 1.846 EUR | 4,579.24 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 2.900 CAD | 223,604.02 | 198 | Request for trade |